/

U.S. Dollar-Sierra Leone Leone History: 2016

Go
Set Alert Set Alert

Daily USD/SLL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 4533.43, reached on 24/03/2016

The lowest level of 2016 was 3.9063 reached 29/08/2016

The average level of 2016 was 1422.1129

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/SLL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
12.0369
12.1359
12.1194
12.0377
12.0786
Thursday 29 December 2016 (29/12/2016)
12.3644
12.5228
12.4682
12.3644
12.4163
Wednesday 28 December 2016 (28/12/2016)
12.3644
12.5228
12.4682
12.3644
12.4163
Tuesday 27 December 2016 (27/12/2016)
12.3644
12.5228
12.4682
12.3644
12.4163
Monday 26 December 2016 (26/12/2016)
12.5239
12.5186
12.5166
12.5239
12.5203
Friday 23 December 2016 (23/12/2016)
13.3983
13.4083
13.3983
13.4127
13.4055
Thursday 22 December 2016 (22/12/2016)
12.2237
12.3341
12.4353
12.2226
12.3290
Wednesday 21 December 2016 (21/12/2016)
12.2237
12.3341
12.4353
12.2226
12.3290
Tuesday 20 December 2016 (20/12/2016)
12.2237
12.3341
12.4353
12.2226
12.3290
Monday 19 December 2016 (19/12/2016)
12.5650
12.5664
12.5584
12.5675
12.5630
Friday 16 December 2016 (16/12/2016)
12.5767
12.5689
12.5712
12.5791
12.5752
Thursday 15 December 2016 (15/12/2016)
12.5561
12.5377
12.5061
12.3850
12.4456
Wednesday 14 December 2016 (14/12/2016)
12.5561
12.5377
12.5061
12.3850
12.4456
Tuesday 13 December 2016 (13/12/2016)
12.5561
12.5377
12.5061
12.3850
12.4456
Monday 12 December 2016 (12/12/2016)
12.4607
12.4584
12.4435
12.4649
12.4542
Friday 9 December 2016 (09/12/2016)
12.4428
12.4367
12.4346
12.4469
12.4408
Thursday 8 December 2016 (08/12/2016)
12.4985
12.4581
12.4774
12.4916
12.4845
Wednesday 7 December 2016 (07/12/2016)
12.4985
12.4581
12.4774
12.4916
12.4845
Tuesday 6 December 2016 (06/12/2016)
12.4985
12.4581
12.4774
12.4916
12.4845
Monday 5 December 2016 (05/12/2016)
12.3185
12.3169
12.3133
12.3192
12.3163
Friday 2 December 2016 (02/12/2016)
12.3644
12.3751
12.3609
12.3763
12.3686
Thursday 1 December 2016 (01/12/2016)
12.5469
12.5517
12.5129
12.5626
12.5378

November

Wednesday 30 November 2016 (30/11/2016)
12.5469
12.5517
12.5129
12.5626
12.5378
Tuesday 29 November 2016 (29/11/2016)
12.5469
12.5517
12.5129
12.5626
12.5378
Monday 28 November 2016 (28/11/2016)
12.3541
12.3582
12.3473
12.3570
12.3522
Friday 25 November 2016 (25/11/2016)
12.4578
12.4527
12.4481
12.4579
12.4530
Thursday 24 November 2016 (24/11/2016)
12.2831
12.5630
12.5139
12.1557
12.3348
Wednesday 23 November 2016 (23/11/2016)
12.2831
12.5630
12.5139
12.1557
12.3348
Tuesday 22 November 2016 (22/11/2016)
12.2831
12.5630
12.5139
12.1557
12.3348
Monday 21 November 2016 (21/11/2016)
12.4229
12.4147
12.4152
12.4264
12.4208
Friday 18 November 2016 (18/11/2016)
12.5075
12.5075
12.5068
12.5127
12.5098
Thursday 17 November 2016 (17/11/2016)
12.1412
12.5740
12.5052
12.1770
12.3411
Wednesday 16 November 2016 (16/11/2016)
12.1412
12.5740
12.5052
12.1770
12.3411
Tuesday 15 November 2016 (15/11/2016)
12.1412
12.5740
12.5052
12.1770
12.3411
Monday 14 November 2016 (14/11/2016)
12.3102
12.3110
12.3026
12.3151
12.3089
Friday 11 November 2016 (11/11/2016)
12.2914
12.2849
12.2829
12.2930
12.2880
Thursday 10 November 2016 (10/11/2016)
12.5345
12.4729
12.5267
12.1713
12.3490
Wednesday 9 November 2016 (09/11/2016)
12.5345
12.4729
12.5267
12.1713
12.3490
Tuesday 8 November 2016 (08/11/2016)
12.5345
12.4729
12.5267
12.1713
12.3490
Monday 7 November 2016 (07/11/2016)
12.5084
12.5073
12.5053
12.5234
12.5144
Friday 4 November 2016 (04/11/2016)
12.5787
12.5688
12.5687
12.5786
12.5737
Thursday 3 November 2016 (03/11/2016)
11.9532
12.4151
12.6518
11.9788
12.3153
Wednesday 2 November 2016 (02/11/2016)
11.9532
12.4151
12.6518
11.9788
12.3153
Tuesday 1 November 2016 (01/11/2016)
11.9532
12.4151
12.6518
11.9788
12.3153

October

Monday 31 October 2016 (31/10/2016)
11.7113
11.7121
11.7051
11.7145
11.7098
Friday 28 October 2016 (28/10/2016)
12.4406
12.4122
12.4353
12.4169
12.4261
Thursday 27 October 2016 (27/10/2016)
12.5275
12.3628
12.4279
12.4414
12.4347
Wednesday 26 October 2016 (26/10/2016)
12.5275
12.3628
12.4279
12.4414
12.4347
Tuesday 25 October 2016 (25/10/2016)
12.5275
12.3628
12.4279
12.4414
12.4347
Monday 24 October 2016 (24/10/2016)
12.4297
12.3981
12.3898
12.4357
12.4128
Friday 21 October 2016 (21/10/2016)
12.1848
12.4126
12.3929
12.2099
12.3014
Thursday 20 October 2016 (20/10/2016)
12.4665
12.2158
12.4456
12.2404
12.3430
Wednesday 19 October 2016 (19/10/2016)
12.4732
12.4572
12.5340
12.4648
12.4994
Tuesday 18 October 2016 (18/10/2016)
12.4732
12.4572
12.5340
12.4648
12.4994
Monday 17 October 2016 (17/10/2016)
12.4181
12.4042
12.4924
12.4248
12.4586
Friday 14 October 2016 (14/10/2016)
12.5575
12.4366
12.5457
12.4475
12.4966
Thursday 13 October 2016 (13/10/2016)
12.2821
12.3607
12.3504
12.0396
12.1950
Wednesday 12 October 2016 (12/10/2016)
12.1083
12.2945
12.3931
12.2018
12.2975
Tuesday 11 October 2016 (11/10/2016)
12.1083
12.2945
12.3931
12.2018
12.2975
Monday 10 October 2016 (10/10/2016)
12.4291
12.5000
12.4311
12.2115
12.3213
Friday 7 October 2016 (07/10/2016)
11.8364
12.4245
12.3254
11.9226
12.1240
Thursday 6 October 2016 (06/10/2016)
12.2490
12.3550
12.2833
12.0906
12.1870
Wednesday 5 October 2016 (05/10/2016)
11.9284
12.1906
12.1844
11.9758
12.0801
Tuesday 4 October 2016 (04/10/2016)
11.9284
12.1906
12.1844
11.9758
12.0801
Monday 3 October 2016 (03/10/2016)
12.4450
12.3551
12.4123
12.3705
12.3914

September

Friday 30 September 2016 (30/09/2016)
12.3029
12.4138
12.3750
12.1423
12.2587
Thursday 29 September 2016 (29/09/2016)
12.4682
12.3287
12.4512
12.3347
12.3930
Wednesday 28 September 2016 (28/09/2016)
12.0446
12.4504
12.4333
12.1170
12.2752
Tuesday 27 September 2016 (27/09/2016)
12.0446
12.4504
12.4333
12.1170
12.2752
Monday 26 September 2016 (26/09/2016)
12.3649
12.4884
12.4655
12.2851
12.3753
Friday 23 September 2016 (23/09/2016)
12.3203
12.3733
12.3665
12.3807
12.3736
Thursday 22 September 2016 (22/09/2016)
12.3371
12.3728
12.3756
12.1638
12.2697
Wednesday 21 September 2016 (21/09/2016)
12.0318
12.3145
12.3743
12.0461
12.2102
Tuesday 20 September 2016 (20/09/2016)
12.0318
12.3145
12.3743
12.0461
12.2102
Monday 19 September 2016 (19/09/2016)
12.4078
12.3780
12.3724
12.4031
12.3878
Friday 16 September 2016 (16/09/2016)
12.4776
12.4337
12.4792
12.4349
12.4571
Thursday 15 September 2016 (15/09/2016)
12.4063
12.4705
12.4437
12.4117
12.4277
Wednesday 14 September 2016 (14/09/2016)
12.4086
12.4023
12.4040
12.3445
12.3743
Tuesday 13 September 2016 (13/09/2016)
12.4086
12.4023
12.4040
12.3445
12.3743
Monday 12 September 2016 (12/09/2016)
12.5279
12.5382
12.5114
12.3974
12.4544
Friday 9 September 2016 (09/09/2016)
12.5097
12.5369
12.5098
12.4942
12.5020
Thursday 8 September 2016 (08/09/2016)
12.2345
12.5038
12.4678
12.2441
12.3560
Wednesday 7 September 2016 (07/09/2016)
12.3774
12.2714
12.4078
12.3086
12.3582
Tuesday 6 September 2016 (06/09/2016)
12.3774
12.2714
12.4078
12.3086
12.3582
Monday 5 September 2016 (05/09/2016)
12.3376
12.4696
12.4344
12.3523
12.3934
Friday 2 September 2016 (02/09/2016)
12.4010
12.3241
12.3167
12.3976
12.3572
Thursday 1 September 2016 (01/09/2016)
12.5303
12.3881
12.4940
12.3002
12.3971

August

Wednesday 31 August 2016 (31/08/2016)
12.2508
12.4039
12.2989
12.1487
12.2238
Tuesday 30 August 2016 (30/08/2016)
12.2508
12.4039
12.2989
12.1487
12.2238
Monday 29 August 2016 (29/08/2016)
3.9081
3.9052
3.9124
3.9063
3.9094
Friday 26 August 2016 (26/08/2016)
12.3545
12.2673
12.4061
12.2790
12.3426
Thursday 25 August 2016 (25/08/2016)
12.3737
12.3035
12.3470
12.1528
12.2499
Wednesday 24 August 2016 (24/08/2016)
12.2677
12.3892
12.3377
12.3819
12.3598
Tuesday 23 August 2016 (23/08/2016)
12.2677
12.3892
12.3377
12.3819
12.3598
Monday 22 August 2016 (22/08/2016)
12.2873
12.2872
12.2992
12.2896
12.2944
Friday 19 August 2016 (19/08/2016)
12.2873
12.3267
12.4232
12.3067
12.3650
Thursday 18 August 2016 (18/08/2016)
12.5033
12.3158
12.4760
12.3486
12.4123
Wednesday 17 August 2016 (17/08/2016)
12.2977
12.4502
12.4083
12.0640
12.2362
Tuesday 16 August 2016 (16/08/2016)
12.2977
12.4502
12.4083
12.0640
12.2362
Monday 15 August 2016 (15/08/2016)
12.4644
12.3742
12.4219
12.0761
12.2490
Friday 12 August 2016 (12/08/2016)
12.5966
12.3612
12.5038
12.4403
12.4721
Thursday 11 August 2016 (11/08/2016)
12.5881
12.5248
12.5472
12.3299
12.4386
Wednesday 10 August 2016 (10/08/2016)
12.3221
12.4817
12.4105
12.1173
12.2639
Tuesday 9 August 2016 (09/08/2016)
12.3221
12.4817
12.4105
12.1173
12.2639
Monday 8 August 2016 (08/08/2016)
12.5226
12.5561
12.5409
12.4580
12.4995
Friday 5 August 2016 (05/08/2016)
12.1783
12.4792
12.4713
12.1875
12.3294
Thursday 4 August 2016 (04/08/2016)
11.9870
12.0673
12.1093
11.9926
12.0510
Wednesday 3 August 2016 (03/08/2016)
12.3062
12.0241
12.2901
12.0635
12.1768
Tuesday 2 August 2016 (02/08/2016)
12.3062
12.0241
12.2901
12.0635
12.1768
Monday 1 August 2016 (01/08/2016)
12.3160
12.3146
12.3148
12.3229
12.3189

July

Friday 29 July 2016 (29/07/2016)
12.3252
12.2884
12.2759
12.1845
12.2302
Thursday 28 July 2016 (28/07/2016)
12.4952
12.3901
12.4803
12.3374
12.4089
Wednesday 27 July 2016 (27/07/2016)
12.4812
12.4464
12.4184
12.2062
12.3123
Tuesday 26 July 2016 (26/07/2016)
12.4812
12.4464
12.4184
12.2062
12.3123
Monday 25 July 2016 (25/07/2016)
12.4483
12.3744
12.3678
12.3814
12.3746
Friday 22 July 2016 (22/07/2016)
12.1118
12.4396
12.3896
12.1127
12.2512
Thursday 21 July 2016 (21/07/2016)
12.1032
12.1273
12.2439
12.1249
12.1844
Wednesday 20 July 2016 (20/07/2016)
12.1899
12.1003
12.2156
12.1220
12.1688
Tuesday 19 July 2016 (19/07/2016)
12.1899
12.1003
12.2156
12.1220
12.1688
Monday 18 July 2016 (18/07/2016)
12.1209
12.3517
12.3684
12.1600
12.2642
Friday 15 July 2016 (15/07/2016)
12.4121
12.1264
12.4069
12.1483
12.2776
Thursday 14 July 2016 (14/07/2016)
11.7651
12.3762
12.3665
11.7799
12.0732
Wednesday 13 July 2016 (13/07/2016)
12.4105
11.9017
12.3862
11.9063
12.1463
Tuesday 12 July 2016 (12/07/2016)
12.4105
11.9017
12.3862
11.9063
12.1463
Monday 11 July 2016 (11/07/2016)
12.3503
12.1395
12.2846
12.1907
12.2377
Friday 8 July 2016 (08/07/2016)
12.3048
12.3603
12.5002
12.3103
12.4053
Thursday 7 July 2016 (07/07/2016)
12.5849
12.4733
12.5555
12.2933
12.4244
Wednesday 6 July 2016 (06/07/2016)
12.2484
12.5660
12.4958
12.1762
12.3360
Tuesday 5 July 2016 (05/07/2016)
12.2484
12.5660
12.4958
12.1762
12.3360
Monday 4 July 2016 (04/07/2016)
12.1259
12.1162
12.2669
12.1471
12.2070
Friday 1 July 2016 (01/07/2016)
12.4312
12.1403
12.3936
12.1542
12.2739

June

Thursday 30 June 2016 (30/06/2016)
12.4321
12.3937
12.3918
12.1532
12.2725
Wednesday 29 June 2016 (29/06/2016)
12.1216
12.3833
12.3458
12.1068
12.2263
Tuesday 28 June 2016 (28/06/2016)
12.1216
12.3833
12.3458
12.1068
12.2263
Monday 27 June 2016 (27/06/2016)
11.5863
12.0915
12.0987
11.6005
11.8496
Friday 24 June 2016 (24/06/2016)
11.7761
11.6381
12.0036
11.6963
11.8500
Thursday 23 June 2016 (23/06/2016)
12.6103
12.5759
12.5609
12.6086
12.5848
Wednesday 22 June 2016 (22/06/2016)
12.6103
12.5759
12.5609
12.6086
12.5848
Tuesday 21 June 2016 (21/06/2016)
12.6103
12.5759
12.5609
12.6086
12.5848
Monday 20 June 2016 (20/06/2016)
12.1041
12.0898
12.0880
12.1058
12.0969
Friday 17 June 2016 (17/06/2016)
12.3519
12.3015
12.3467
12.3120
12.3294
Thursday 16 June 2016 (16/06/2016)
12.1451
12.2320
12.2087
12.1149
12.1618
Wednesday 15 June 2016 (15/06/2016)
12.1451
12.2320
12.2087
12.1149
12.1618
Tuesday 14 June 2016 (14/06/2016)
12.1451
12.2320
12.2087
12.1149
12.1618
Monday 13 June 2016 (13/06/2016)
12.4177
12.4165
12.4123
12.4203
12.4163
Friday 10 June 2016 (10/06/2016)
12.1470
12.1450
12.1434
12.1498
12.1466
Thursday 9 June 2016 (09/06/2016)
12.1100
12.1181
12.1092
12.1234
12.1163
Wednesday 8 June 2016 (08/06/2016)
12.1100
12.1181
12.1092
12.1234
12.1163
Tuesday 7 June 2016 (07/06/2016)
12.1100
12.1181
12.1092
12.1234
12.1163
Monday 6 June 2016 (06/06/2016)
12.2439
12.2205
12.2390
12.2216
12.2303
Friday 3 June 2016 (03/06/2016)
12.1578
12.1550
12.1521
12.1576
12.1549
Thursday 2 June 2016 (02/06/2016)
12.4415
12.4240
12.4162
12.4496
12.4329
Wednesday 1 June 2016 (01/06/2016)
12.4415
12.4240
12.4162
12.4496
12.4329

May

Tuesday 31 May 2016 (31/05/2016)
12.4415
12.4240
12.4162
12.4496
12.4329
Monday 30 May 2016 (30/05/2016)
12.4068
12.4088
12.4059
12.4126
12.4093
Friday 27 May 2016 (27/05/2016)
12.1462
12.1422
12.1431
12.1483
12.1457
Thursday 26 May 2016 (26/05/2016)
12.4069
12.1589
12.3999
12.1599
12.2799
Wednesday 25 May 2016 (25/05/2016)
12.4069
12.1589
12.3999
12.1599
12.2799
Tuesday 24 May 2016 (24/05/2016)
12.4069
12.1589
12.3999
12.1599
12.2799
Monday 23 May 2016 (23/05/2016)
12.4102
12.4060
12.4078
12.4089
12.4084
Friday 20 May 2016 (20/05/2016)
12.3829
12.3855
12.3809
12.3874
12.3842
Thursday 19 May 2016 (19/05/2016)
12.5077
12.3647
12.4716
12.3929
12.4323
Wednesday 18 May 2016 (18/05/2016)
12.5077
12.3647
12.4716
12.3929
12.4323
Tuesday 17 May 2016 (17/05/2016)
12.5077
12.3647
12.4716
12.3929
12.4323
Monday 16 May 2016 (16/05/2016)
12.5077
12.3647
12.4716
12.3929
12.4323
Friday 13 May 2016 (13/05/2016)
12.5077
12.3647
12.4716
12.3929
12.4323
Thursday 12 May 2016 (12/05/2016)
12.5077
12.3647
12.4716
12.3929
12.4323
Wednesday 11 May 2016 (11/05/2016)
12.5077
12.3647
12.4716
12.3929
12.4323
Tuesday 10 May 2016 (10/05/2016)
12.5077
12.3647
12.4716
12.3929
12.4323
Monday 9 May 2016 (09/05/2016)
12.5077
12.3647
12.4716
12.3929
12.4323
Friday 6 May 2016 (06/05/2016)
3,938.0000
3,946.7500
3,929.9800
3,948.7100
3,939.3450
Thursday 5 May 2016 (05/05/2016)
3,947.5400
3,937.1300
3,944.5500
3,944.4900
3,944.5200
Wednesday 4 May 2016 (04/05/2016)
3,942.9600
3,947.4600
3,936.1200
3,949.5400
3,942.8300
Tuesday 3 May 2016 (03/05/2016)
3,946.9600
3,943.6000
3,924.2500
3,944.4000
3,934.3250
Monday 2 May 2016 (02/05/2016)
3,948.2300
3,947.1600
3,944.9900
3,948.6000
3,946.7950

April

Friday 29 April 2016 (29/04/2016)
3,947.0000
3,948.3700
3,941.5400
3,951.0000
3,946.2700
Thursday 28 April 2016 (28/04/2016)
3,945.0000
3,946.2500
3,944.9700
3,946.2600
3,945.6150
Wednesday 27 April 2016 (27/04/2016)
3,946.8100
3,944.9700
3,938.3300
3,955.4100
3,946.8700
Tuesday 26 April 2016 (26/04/2016)
3,947.9900
3,946.4600
3,945.2200
3,948.8300
3,947.0250
Monday 25 April 2016 (25/04/2016)
3,942.8800
3,948.5100
3,992.8300
3,958.0000
3,975.4150
Friday 22 April 2016 (22/04/2016)
3,955.0800
3,955.6000
3,944.5000
3,955.9900
3,950.2450
Thursday 21 April 2016 (21/04/2016)
3,973.1900
3,954.7900
3,969.1600
3,960.8200
3,964.9900
Wednesday 20 April 2016 (20/04/2016)
3,954.7900
3,971.6600
3,970.6800
3,966.1600
3,968.4200
Tuesday 19 April 2016 (19/04/2016)
3,956.9600
3,955.1800
4,046.4500
3,957.2700
4,001.8600
Monday 18 April 2016 (18/04/2016)
3,953.9600
3,956.5400
3,955.4800
3,967.5800
3,961.5300
Friday 15 April 2016 (15/04/2016)
3,964.9500
3,960.3900
3,956.6900
3,964.7900
3,960.7400
Thursday 14 April 2016 (14/04/2016)
3,970.9500
3,963.9100
3,969.4900
3,974.7100
3,972.1000
Wednesday 13 April 2016 (13/04/2016)
3,969.9900
3,969.1400
3,969.5900
3,972.3500
3,970.9700
Tuesday 12 April 2016 (12/04/2016)
3,974.5600
3,969.7500
3,955.0000
3,972.0900
3,963.5450
Monday 11 April 2016 (11/04/2016)
3,979.4800
3,974.1700
3,972.5300
3,978.5400
3,975.5350
Friday 8 April 2016 (08/04/2016)
3,978.1200
3,977.9800
3,974.0400
3,980.4700
3,977.2550
Thursday 7 April 2016 (07/04/2016)
3,980.0100
3,977.6900
3,974.1300
3,978.6600
3,976.3950
Wednesday 6 April 2016 (06/04/2016)
3,984.8400
3,980.4600
3,982.9600
3,986.6800
3,984.8200
Tuesday 5 April 2016 (05/04/2016)
3,991.9100
3,984.4500
3,991.5100
3,988.1600
3,989.8350
Monday 4 April 2016 (04/04/2016)
3,994.0000
3,991.9000
3,992.3000
4,001.1600
3,996.7300
Friday 1 April 2016 (01/04/2016)
3,996.0200
3,993.6900
3,993.6800
3,995.1700
3,994.4250

March

Thursday 31 March 2016 (31/03/2016)
3,991.5900
3,997.6200
3,988.5100
3,992.7700
3,990.6400
Wednesday 30 March 2016 (30/03/2016)
3,999.3600
3,994.0400
3,991.6900
3,992.2400
3,991.9650
Tuesday 29 March 2016 (29/03/2016)
4,005.0000
3,999.7400
3,996.3200
4,015.4100
4,005.8650
Monday 28 March 2016 (28/03/2016)
4,006.0600
4,003.5500
4,002.4300
4,008.6800
4,005.5550
Friday 25 March 2016 (25/03/2016)
4,008.2300
4,007.9400
4,006.1700
4,009.6500
4,007.9100
Thursday 24 March 2016 (24/03/2016)
4,555.0100
4,007.8900
4,533.4300
4,023.0300
4,278.2300
Wednesday 23 March 2016 (23/03/2016)
4,013.0600
4,029.5800
4,012.0500
4,039.3000
4,025.6750
Tuesday 22 March 2016 (22/03/2016)
4,014.9900
4,015.4900
4,011.2200
4,014.7400
4,012.9800
Monday 21 March 2016 (21/03/2016)
4,054.2500
4,016.2600
4,054.1700
4,015.7800
4,034.9750
Friday 18 March 2016 (18/03/2016)
4,056.7900
4,057.4800
4,069.2200
4,072.0600
4,070.6400
Thursday 17 March 2016 (17/03/2016)
4,056.9900
4,057.1800
4,055.5600
4,063.2800
4,059.4200
Wednesday 16 March 2016 (16/03/2016)
4,060.0800
4,060.9400
4,056.9600
4,060.4500
4,058.7050
Tuesday 15 March 2016 (15/03/2016)
4,061.9800
4,060.4000
4,061.3700
4,060.5400
4,060.9550
Monday 14 March 2016 (14/03/2016)
4,063.1500
4,062.8000
4,064.0700
4,062.4900
4,063.2800
Friday 11 March 2016 (11/03/2016)
4,068.0000
4,068.0700
4,127.4400
4,070.7400
4,099.0900
Thursday 10 March 2016 (10/03/2016)
4,070.0000
4,068.3000
4,117.1200
4,072.0600
4,094.5900
Wednesday 9 March 2016 (09/03/2016)
4,075.0200
4,069.9700
4,067.6700
4,073.4300
4,070.5500
Tuesday 8 March 2016 (08/03/2016)
4,077.6000
4,075.2500
4,075.8600
4,076.0100
4,075.9350
Monday 7 March 2016 (07/03/2016)
4,058.0700
4,077.2900
4,075.8500
4,069.7400
4,072.7950
Friday 4 March 2016 (04/03/2016)
4,065.6900
4,063.3300
4,059.9800
4,069.2200
4,064.6000
Thursday 3 March 2016 (03/03/2016)
4,068.0200
4,066.6900
4,087.4300
4,079.3500
4,083.3900
Wednesday 2 March 2016 (02/03/2016)
4,074.9600
4,068.3900
4,065.1200
4,084.5200
4,074.8200
Tuesday 1 March 2016 (01/03/2016)
4,077.9300
4,074.1800
4,068.6200
4,079.8000
4,074.2100

February

Monday 29 February 2016 (29/02/2016)
4,077.4000
4,081.5600
4,073.3400
4,078.6900
4,076.0150
Friday 26 February 2016 (26/02/2016)
4,078.0100
4,077.2400
4,067.3900
4,079.0200
4,073.2050
Thursday 25 February 2016 (25/02/2016)
4,080.0000
4,079.8500
4,073.3900
4,082.5700
4,077.9800
Wednesday 24 February 2016 (24/02/2016)
4,084.9900
4,080.9500
4,084.3400
4,088.7900
4,086.5650
Tuesday 23 February 2016 (23/02/2016)
4,091.6400
4,085.5400
4,089.5300
4,086.0400
4,087.7850
Monday 22 February 2016 (22/02/2016)
4,090.3600
4,089.6500
4,089.0900
4,094.0500
4,091.5700
Friday 19 February 2016 (19/02/2016)
4,094.9600
4,090.0000
4,086.9300
4,091.7400
4,089.3350
Thursday 18 February 2016 (18/02/2016)
4,080.0000
4,092.4700
4,087.4300
4,084.6900
4,086.0600
Wednesday 17 February 2016 (17/02/2016)
4,100.0100
4,080.1200
4,089.9000
4,081.9400
4,085.9200
Tuesday 16 February 2016 (16/02/2016)
4,089.1800
4,098.9900
4,072.2400
4,102.3800
4,087.3100
Monday 15 February 2016 (15/02/2016)
4,092.1500
4,090.5000
4,089.0700
4,090.5800
4,089.8250
Friday 12 February 2016 (12/02/2016)
4,098.0400
4,094.1200
4,077.5800
4,094.2500
4,085.9150
Thursday 11 February 2016 (11/02/2016)
4,097.9200
4,097.9700
4,097.3700
4,105.3700
4,101.3700
Wednesday 10 February 2016 (10/02/2016)
4,111.0200
4,098.2600
4,087.4300
4,102.7800
4,095.1050
Tuesday 9 February 2016 (09/02/2016)
4,105.0300
4,111.4300
4,102.0400
4,106.1200
4,104.0800
Monday 8 February 2016 (08/02/2016)
4,107.7600
4,104.4700
4,097.0900
4,108.3100
4,102.7000
Friday 5 February 2016 (05/02/2016)
4,110.4600
4,104.9700
4,109.1300
4,106.5700
4,107.8500
Thursday 4 February 2016 (04/02/2016)
4,114.9700
4,108.2900
4,111.5100
4,121.1100
4,116.3100
Wednesday 3 February 2016 (03/02/2016)
4,134.9900
4,113.7000
4,113.4300
4,127.3800
4,120.4050
Tuesday 2 February 2016 (02/02/2016)
4,119.9700
4,134.3700
4,125.9700
4,138.3100
4,132.1400
Monday 1 February 2016 (01/02/2016)
4,129.7900
4,127.1700
4,127.1700
4,127.6700
4,127.4200

January

Friday 29 January 2016 (29/01/2016)
4,135.0200
4,127.9200
4,133.9400
4,131.8600
4,132.9000
Thursday 28 January 2016 (28/01/2016)
4,133.0300
4,135.5000
4,133.4400
4,128.1600
4,130.8000
Wednesday 27 January 2016 (27/01/2016)
4,123.9400
4,134.4100
4,124.1900
4,129.1600
4,126.6750
Tuesday 26 January 2016 (26/01/2016)
4,129.9900
4,124.4600
4,130.0300
4,141.0800
4,135.5550
Monday 25 January 2016 (25/01/2016)
4,119.9900
4,128.4000
4,121.6300
4,126.4300
4,124.0300
Friday 22 January 2016 (22/01/2016)
4,111.1000
4,118.5900
4,118.7700
4,118.1100
4,118.4400
Thursday 21 January 2016 (21/01/2016)
4,128.0000
4,107.4500
4,113.1800
4,121.1500
4,117.1650
Wednesday 20 January 2016 (20/01/2016)
4,127.4000
4,127.0600
4,127.2300
4,129.7500
4,128.4900
Tuesday 19 January 2016 (19/01/2016)
4,128.0000
4,126.9900
4,106.6600
4,129.6900
4,118.1750
Monday 18 January 2016 (18/01/2016)
4,129.2400
4,127.9500
4,119.0300
4,128.3100
4,123.6700
Friday 15 January 2016 (15/01/2016)
4,134.9900
4,133.1800
4,134.6200
4,132.3400
4,133.4800
Thursday 14 January 2016 (14/01/2016)
4,130.8700
4,135.3800
4,132.2300
4,141.6800
4,136.9550
Wednesday 13 January 2016 (13/01/2016)
4,142.0400
4,135.6200
4,137.7100
4,144.0800
4,140.8950
Tuesday 12 January 2016 (12/01/2016)
4,157.9900
4,141.8800
4,157.2500
4,142.6500
4,149.9500
Monday 11 January 2016 (11/01/2016)
4,198.6600
4,158.6200
4,196.8400
4,169.2400
4,183.0400
Friday 8 January 2016 (08/01/2016)
4,203.7500
4,200.1100
4,234.5700
4,200.5200
4,217.5450
Thursday 7 January 2016 (07/01/2016)
4,248.6800
4,203.2000
4,396.9700
4,213.3600
4,305.1650
Wednesday 6 January 2016 (06/01/2016)
4,138.0600
4,248.0600
4,391.3900
4,148.4500
4,269.9200
Tuesday 5 January 2016 (05/01/2016)
4,140.8400
4,138.3100
4,139.5700
4,139.6100
4,139.5900
Monday 4 January 2016 (04/01/2016)
4,147.9800
4,138.4000
4,130.6200
4,140.3800
4,135.5000
Friday 1 January 2016 (01/01/2016)
4,147.9600
4,148.0000
4,146.6600
4,149.7500
4,148.2050