U.S. Dollar-Sierra Leone Leone History: 2015
Go
Set AlertDaily USD/SLL rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4873.77, reached on 23/06/2015
The lowest level of 2015 was 3745.5 reached 07/08/2015
The average level of 2015 was 4322.6048
Scroll down for a day-by-day record of USD/SLL values in 2015.
USD/SLL Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4,147.9800 | 4,148.2100 | 4,367.2600 | 4,148.2500 | 4,257.7550 |
| Wednesday 30 December 2015 (30/12/2015) | 4,149.3000 | 4,149.5500 | 4,146.8600 | 4,149.8700 | 4,148.3650 |
| Tuesday 29 December 2015 (29/12/2015) | 4,155.0300 | 4,150.9300 | 4,151.8100 | 4,151.9700 | 4,151.8900 |
| Monday 28 December 2015 (28/12/2015) | 4,204.7400 | 4,154.9900 | 4,204.4500 | 4,155.8800 | 4,180.1650 |
| Friday 25 December 2015 (25/12/2015) | 4,205.0200 | 4,205.0000 | 4,199.8400 | 4,211.2300 | 4,205.5350 |
| Thursday 24 December 2015 (24/12/2015) | 4,208.5600 | 4,205.0600 | 4,205.2500 | 4,206.6900 | 4,205.9700 |
| Wednesday 23 December 2015 (23/12/2015) | 4,209.9200 | 4,206.6300 | 4,206.8300 | 4,210.3100 | 4,208.5700 |
| Tuesday 22 December 2015 (22/12/2015) | 4,214.9300 | 4,209.8200 | 4,210.7700 | 4,210.4700 | 4,210.6200 |
| Monday 21 December 2015 (21/12/2015) | 4,217.3100 | 4,215.1700 | 4,215.1400 | 4,215.5900 | 4,215.3650 |
| Friday 18 December 2015 (18/12/2015) | 4,214.9900 | 4,216.5800 | 4,238.3400 | 4,217.1500 | 4,227.7450 |
| Thursday 17 December 2015 (17/12/2015) | 4,247.9800 | 4,212.7100 | 4,248.1700 | 4,216.1600 | 4,232.1650 |
| Wednesday 16 December 2015 (16/12/2015) | 4,249.9600 | 4,245.3700 | 4,244.7400 | 4,256.5600 | 4,250.6500 |
| Tuesday 15 December 2015 (15/12/2015) | 4,246.9800 | 4,251.3000 | 4,245.4200 | 4,251.2200 | 4,248.3200 |
| Monday 14 December 2015 (14/12/2015) | 4,247.8200 | 4,246.5400 | 4,245.3100 | 4,248.8300 | 4,247.0700 |
| Friday 11 December 2015 (11/12/2015) | 4,178.0400 | 4,249.8100 | 4,248.9400 | 4,181.6800 | 4,215.3100 |
| Thursday 10 December 2015 (10/12/2015) | 4,244.9300 | 4,176.4900 | 4,242.3200 | 4,189.3300 | 4,215.8250 |
| Wednesday 9 December 2015 (09/12/2015) | 4,244.9900 | 4,245.3100 | 4,243.7800 | 4,245.2300 | 4,244.5050 |
| Tuesday 8 December 2015 (08/12/2015) | 4,247.9900 | 4,242.7900 | 4,246.3100 | 4,246.0000 | 4,246.1550 |
| Monday 7 December 2015 (07/12/2015) | 4,116.1400 | 4,248.9100 | 4,237.5900 | 4,117.1300 | 4,177.3600 |
| Friday 4 December 2015 (04/12/2015) | 4,120.0000 | 4,114.8000 | 4,118.3800 | 4,116.7700 | 4,117.5750 |
| Thursday 3 December 2015 (03/12/2015) | 4,121.7900 | 4,118.6400 | 4,117.6700 | 4,125.8100 | 4,121.7400 |
| Wednesday 2 December 2015 (02/12/2015) | 4,170.1500 | 4,121.7200 | 4,233.2300 | 4,127.8100 | 4,180.5200 |
| Tuesday 1 December 2015 (01/12/2015) | 4,247.9800 | 4,170.2000 | 4,239.2100 | 4,173.4800 | 4,206.3450 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4,247.7500 | 4,246.9500 | 4,246.1100 | 4,202.5700 | 4,224.3400 |
| Friday 27 November 2015 (27/11/2015) | 4,246.5000 | 4,247.8900 | 4,250.1800 | 4,248.3300 | 4,249.2550 |
| Thursday 26 November 2015 (26/11/2015) | 4,249.0000 | 4,245.7400 | 4,246.9100 | 4,255.1200 | 4,251.0150 |
| Wednesday 25 November 2015 (25/11/2015) | 4,354.9700 | 4,250.3600 | 4,347.9500 | 4,255.4000 | 4,301.6750 |
| Tuesday 24 November 2015 (24/11/2015) | 4,395.0100 | 4,355.5300 | 4,389.5100 | 4,355.5200 | 4,372.5150 |
| Monday 23 November 2015 (23/11/2015) | 4,395.5200 | 4,394.1200 | 4,394.0900 | 4,395.4600 | 4,394.7750 |
| Friday 20 November 2015 (20/11/2015) | 4,394.9800 | 4,394.4300 | 4,391.0900 | 4,395.7900 | 4,393.4400 |
| Thursday 19 November 2015 (19/11/2015) | 4,398.0300 | 4,395.9800 | 4,392.4800 | 4,399.3200 | 4,395.9000 |
| Wednesday 18 November 2015 (18/11/2015) | 4,395.0500 | 4,397.6600 | 4,397.2100 | 4,396.8800 | 4,397.0450 |
| Tuesday 17 November 2015 (17/11/2015) | 4,394.9900 | 4,394.1600 | 4,395.0100 | 4,398.8100 | 4,396.9100 |
| Monday 16 November 2015 (16/11/2015) | 4,500.8500 | 4,394.9100 | 4,498.5500 | 4,398.2300 | 4,448.3900 |
| Friday 13 November 2015 (13/11/2015) | 4,497.9300 | 4,499.3700 | 4,496.8100 | 4,500.5900 | 4,498.7000 |
| Thursday 12 November 2015 (12/11/2015) | 4,493.9300 | 4,498.4700 | 4,492.7200 | 4,496.5300 | 4,494.6250 |
| Wednesday 11 November 2015 (11/11/2015) | 4,498.0300 | 4,494.9700 | 4,493.2000 | 4,498.3100 | 4,495.7550 |
| Tuesday 10 November 2015 (10/11/2015) | 4,498.0800 | 4,497.2000 | 4,493.4700 | 4,498.1000 | 4,495.7850 |
| Monday 9 November 2015 (09/11/2015) | 4,497.0100 | 4,497.8800 | 4,497.9000 | 4,498.4400 | 4,498.1700 |
| Friday 6 November 2015 (06/11/2015) | 4,394.8900 | 4,498.0400 | 4,455.5500 | 4,401.0800 | 4,428.3150 |
| Thursday 5 November 2015 (05/11/2015) | 4,499.6600 | 4,395.3200 | 4,497.2800 | 4,395.6500 | 4,446.4650 |
| Wednesday 4 November 2015 (04/11/2015) | 4,500.0200 | 4,500.6800 | 4,494.4800 | 4,497.8100 | 4,496.1450 |
| Tuesday 3 November 2015 (03/11/2015) | 4,500.0400 | 4,500.3000 | 4,494.8400 | 4,494.0300 | 4,494.4350 |
| Monday 2 November 2015 (02/11/2015) | 4,501.8100 | 4,498.5000 | 4,492.7800 | 4,498.8000 | 4,495.7900 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4,497.6400 | 4,487.5900 | 4,497.8200 | 4,494.0600 | 4,495.9400 |
| Thursday 29 October 2015 (29/10/2015) | 4,500.1100 | 4,497.8800 | 4,495.9200 | 4,488.7400 | 4,492.3300 |
| Wednesday 28 October 2015 (28/10/2015) | 4,494.8200 | 4,500.6800 | 4,497.4900 | 4,494.5800 | 4,496.0350 |
| Tuesday 27 October 2015 (27/10/2015) | 4,497.5400 | 4,495.8600 | 4,498.1800 | 4,403.9500 | 4,451.0650 |
| Monday 26 October 2015 (26/10/2015) | 4,498.6200 | 4,497.0100 | 4,497.0300 | 4,498.6100 | 4,497.8200 |
| Friday 23 October 2015 (23/10/2015) | 4,498.3700 | 4,497.5900 | 4,497.6700 | 4,498.2200 | 4,497.9450 |
| Thursday 22 October 2015 (22/10/2015) | 4,490.1000 | 4,499.8600 | 4,474.7100 | 4,493.0500 | 4,483.8800 |
| Wednesday 21 October 2015 (21/10/2015) | 4,499.8100 | 4,490.9900 | 4,490.9900 | 4,455.5600 | 4,473.2750 |
| Tuesday 20 October 2015 (20/10/2015) | 4,405.2100 | 4,500.1800 | 4,492.6000 | 4,252.1200 | 4,372.3600 |
| Monday 19 October 2015 (19/10/2015) | 4,246.6000 | 4,404.9700 | 4,397.5700 | 4,248.2800 | 4,322.9250 |
| Friday 16 October 2015 (16/10/2015) | 4,248.3900 | 4,250.7800 | 4,393.1700 | 4,249.8000 | 4,321.4850 |
| Thursday 15 October 2015 (15/10/2015) | 4,394.7200 | 4,253.1300 | 4,387.4100 | 4,249.6800 | 4,318.5450 |
| Wednesday 14 October 2015 (14/10/2015) | 4,365.5200 | 4,392.4100 | 4,393.4000 | 4,365.2700 | 4,379.3350 |
| Tuesday 13 October 2015 (13/10/2015) | 4,368.2900 | 4,366.8800 | 4,357.4900 | 4,365.8900 | 4,361.6900 |
| Monday 12 October 2015 (12/10/2015) | 4,176.2300 | 4,368.7500 | 4,366.8900 | 4,174.8300 | 4,270.8600 |
| Friday 9 October 2015 (09/10/2015) | 4,176.4500 | 4,168.5300 | 4,173.4100 | 4,170.5500 | 4,171.9800 |
| Thursday 8 October 2015 (08/10/2015) | 4,177.8500 | 4,175.1700 | 4,173.3300 | 4,176.7300 | 4,175.0300 |
| Wednesday 7 October 2015 (07/10/2015) | 4,175.4100 | 4,177.8500 | 4,176.3100 | 4,176.3700 | 4,176.3400 |
| Tuesday 6 October 2015 (06/10/2015) | 4,179.7900 | 4,176.1600 | 4,174.6300 | 4,180.4300 | 4,177.5300 |
| Monday 5 October 2015 (05/10/2015) | 4,186.1300 | 4,179.7500 | 4,180.0500 | 4,180.8500 | 4,180.4500 |
| Friday 2 October 2015 (02/10/2015) | 4,189.4800 | 4,183.8100 | 4,186.7400 | 4,190.3600 | 4,188.5500 |
| Thursday 1 October 2015 (01/10/2015) | 4,194.4100 | 4,189.4300 | 4,188.7500 | 4,196.1800 | 4,192.4650 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4,196.1200 | 4,193.9300 | 4,187.9200 | 4,197.8800 | 4,192.9000 |
| Tuesday 29 September 2015 (29/09/2015) | 4,182.8800 | 4,195.4100 | 4,184.0300 | 4,186.7500 | 4,185.3900 |
| Monday 28 September 2015 (28/09/2015) | 4,178.7600 | 4,183.9100 | 4,173.9500 | 4,183.3300 | 4,178.6400 |
| Friday 25 September 2015 (25/09/2015) | 4,234.2600 | 4,183.0700 | 4,231.0200 | 4,184.3400 | 4,207.6800 |
| Thursday 24 September 2015 (24/09/2015) | 4,245.2600 | 4,239.8300 | 4,238.0600 | 4,244.5000 | 4,241.2800 |
| Wednesday 23 September 2015 (23/09/2015) | 4,255.1400 | 4,245.0600 | 4,254.1800 | 4,247.4900 | 4,250.8350 |
| Tuesday 22 September 2015 (22/09/2015) | 4,307.5300 | 4,255.5500 | 4,306.3400 | 4,255.9800 | 4,281.1600 |
| Monday 21 September 2015 (21/09/2015) | 4,306.7300 | 4,307.8900 | 4,301.0900 | 4,309.2800 | 4,305.1850 |
| Friday 18 September 2015 (18/09/2015) | 4,370.1300 | 4,307.6700 | 4,368.5800 | 4,312.1700 | 4,340.3750 |
| Thursday 17 September 2015 (17/09/2015) | 4,645.6100 | 4,370.1500 | 4,613.9700 | 4,374.1800 | 4,494.0750 |
| Wednesday 16 September 2015 (16/09/2015) | 4,647.8200 | 4,643.4800 | 4,642.9400 | 4,651.9400 | 4,647.4400 |
| Tuesday 15 September 2015 (15/09/2015) | 4,634.4100 | 4,647.7000 | 4,641.0300 | 4,648.1500 | 4,644.5900 |
| Monday 14 September 2015 (14/09/2015) | 4,370.8700 | 4,634.1100 | 4,623.0500 | 4,375.0000 | 4,499.0250 |
| Friday 11 September 2015 (11/09/2015) | 4,649.5800 | 4,369.1500 | 4,645.8600 | 4,370.3600 | 4,508.1100 |
| Thursday 10 September 2015 (10/09/2015) | 4,649.4800 | 4,650.4400 | 4,648.9300 | 4,654.0100 | 4,651.4700 |
| Wednesday 9 September 2015 (09/09/2015) | 4,650.8000 | 4,649.5600 | 4,649.1000 | 4,647.4500 | 4,648.2750 |
| Tuesday 8 September 2015 (08/09/2015) | 4,646.5700 | 4,650.1600 | 4,647.3300 | 4,648.3000 | 4,647.8150 |
| Monday 7 September 2015 (07/09/2015) | 4,649.7800 | 4,636.2100 | 4,646.3900 | 4,651.9900 | 4,649.1900 |
| Friday 4 September 2015 (04/09/2015) | 4,649.8200 | 4,649.0200 | 4,644.4600 | 4,649.0100 | 4,646.7350 |
| Thursday 3 September 2015 (03/09/2015) | 4,650.5400 | 4,648.8400 | 4,649.4500 | 4,651.2200 | 4,650.3350 |
| Wednesday 2 September 2015 (02/09/2015) | 4,648.9000 | 4,650.0700 | 4,649.0000 | 4,653.3900 | 4,651.1950 |
| Tuesday 1 September 2015 (01/09/2015) | 4,648.2600 | 4,649.0500 | 4,645.8500 | 4,649.9100 | 4,647.8800 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4,648.6200 | 4,648.0900 | 4,648.3900 | 4,648.6100 | 4,648.5000 |
| Friday 28 August 2015 (28/08/2015) | 4,649.9900 | 4,651.7500 | 4,649.1800 | 4,653.6100 | 4,651.3950 |
| Thursday 27 August 2015 (27/08/2015) | 4,649.8600 | 4,649.3000 | 4,647.5000 | 4,653.8900 | 4,650.6950 |
| Wednesday 26 August 2015 (26/08/2015) | 4,650.1900 | 4,647.5000 | 4,648.1500 | 4,650.2700 | 4,649.2100 |
| Tuesday 25 August 2015 (25/08/2015) | 4,649.1900 | 4,650.0300 | 4,640.1300 | 4,650.4900 | 4,645.3100 |
| Monday 24 August 2015 (24/08/2015) | 4,652.5900 | 4,649.7400 | 4,642.1800 | 4,661.7600 | 4,651.9700 |
| Friday 21 August 2015 (21/08/2015) | 4,646.9200 | 4,649.4700 | 4,645.6500 | 4,652.9800 | 4,649.3150 |
| Thursday 20 August 2015 (20/08/2015) | 4,650.0100 | 4,646.4500 | 4,648.3300 | 4,658.8200 | 4,653.5750 |
| Wednesday 19 August 2015 (19/08/2015) | 4,650.2300 | 4,650.2600 | 4,647.2300 | 4,651.0100 | 4,649.1200 |
| Tuesday 18 August 2015 (18/08/2015) | 4,647.9800 | 4,650.2600 | 4,641.5400 | 4,652.2400 | 4,646.8900 |
| Monday 17 August 2015 (17/08/2015) | 4,650.7000 | 4,646.8900 | 4,640.2100 | 4,649.3700 | 4,644.7900 |
| Friday 14 August 2015 (14/08/2015) | 4,670.5300 | 4,652.2700 | 4,655.3800 | 4,653.6800 | 4,654.5300 |
| Thursday 13 August 2015 (13/08/2015) | 4,649.5300 | 4,670.2700 | 4,661.9000 | 4,651.7100 | 4,656.8050 |
| Wednesday 12 August 2015 (12/08/2015) | 4,620.0900 | 4,651.0300 | 4,648.4100 | 4,624.2400 | 4,636.3250 |
| Tuesday 11 August 2015 (11/08/2015) | 4,617.2800 | 4,620.0500 | 4,661.4000 | 4,620.1900 | 4,640.7950 |
| Monday 10 August 2015 (10/08/2015) | 3,744.8400 | 4,616.1700 | 4,672.3200 | 3,750.8500 | 4,211.5850 |
| Friday 7 August 2015 (07/08/2015) | 3,798.0800 | 3,743.1000 | 3,792.3000 | 3,745.5000 | 3,768.9000 |
| Thursday 6 August 2015 (06/08/2015) | 3,849.2700 | 3,798.1500 | 3,846.4400 | 3,805.2400 | 3,825.8400 |
| Wednesday 5 August 2015 (05/08/2015) | 3,899.9500 | 3,849.9900 | 3,897.6800 | 3,866.6100 | 3,882.1450 |
| Tuesday 4 August 2015 (04/08/2015) | 3,899.9200 | 3,900.0700 | 4,120.2500 | 3,900.6200 | 4,010.4350 |
| Monday 3 August 2015 (03/08/2015) | 3,872.7800 | 4,129.2100 | 4,114.0600 | 3,877.4200 | 3,995.7400 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,925.9900 | 3,875.6400 | 3,920.5800 | 3,890.8500 | 3,905.7150 |
| Thursday 30 July 2015 (30/07/2015) | 3,927.1600 | 3,926.0700 | 4,121.0500 | 3,930.4600 | 4,025.7550 |
| Wednesday 29 July 2015 (29/07/2015) | 3,935.0800 | 3,928.1200 | 4,112.3500 | 3,930.6100 | 4,021.4800 |
| Tuesday 28 July 2015 (28/07/2015) | 3,937.7600 | 3,934.0600 | 3,933.1100 | 3,945.2700 | 3,939.1900 |
| Monday 27 July 2015 (27/07/2015) | 3,983.9300 | 3,937.3800 | 3,972.2700 | 3,952.1900 | 3,962.2300 |
| Friday 24 July 2015 (24/07/2015) | 4,027.8000 | 3,985.2800 | 4,170.0200 | 3,986.7100 | 4,078.3650 |
| Thursday 23 July 2015 (23/07/2015) | 4,030.3000 | 4,027.8100 | 4,189.9600 | 4,028.3000 | 4,109.1300 |
| Wednesday 22 July 2015 (22/07/2015) | 4,036.3500 | 4,029.1800 | 4,180.8900 | 4,037.6900 | 4,109.2900 |
| Tuesday 21 July 2015 (21/07/2015) | 4,036.9000 | 4,037.9300 | 4,190.0000 | 4,039.5800 | 4,114.7900 |
| Monday 20 July 2015 (20/07/2015) | 4,037.8700 | 4,036.1000 | 4,190.9700 | 4,040.9600 | 4,115.9650 |
| Friday 17 July 2015 (17/07/2015) | 4,040.2800 | 4,038.4200 | 4,189.1200 | 4,040.6800 | 4,114.9000 |
| Thursday 16 July 2015 (16/07/2015) | 4,043.4600 | 4,040.6800 | 4,185.8700 | 4,044.3700 | 4,115.1200 |
| Wednesday 15 July 2015 (15/07/2015) | 4,125.0400 | 4,042.8100 | 4,184.8300 | 4,044.1300 | 4,114.4800 |
| Tuesday 14 July 2015 (14/07/2015) | 4,070.0700 | 4,039.2200 | 4,105.9600 | 4,069.6100 | 4,087.7850 |
| Monday 13 July 2015 (13/07/2015) | 4,152.9200 | 4,226.6600 | 4,214.0500 | 4,153.3700 | 4,183.7100 |
| Friday 10 July 2015 (10/07/2015) | 4,266.2700 | 4,150.7600 | 4,261.3000 | 4,180.5700 | 4,220.9350 |
| Thursday 9 July 2015 (09/07/2015) | 4,268.2900 | 4,267.2700 | 4,301.5200 | 4,267.6900 | 4,284.6050 |
| Wednesday 8 July 2015 (08/07/2015) | 4,277.9900 | 4,267.7500 | 4,276.3400 | 4,269.1400 | 4,272.7400 |
| Tuesday 7 July 2015 (07/07/2015) | 4,186.8900 | 4,277.9500 | 4,284.1700 | 4,192.3600 | 4,238.2650 |
| Monday 6 July 2015 (06/07/2015) | 4,208.2900 | 4,304.6600 | 4,299.7700 | 4,193.2200 | 4,246.4950 |
| Friday 3 July 2015 (03/07/2015) | 4,229.8900 | 4,207.3500 | 4,281.2200 | 4,210.0800 | 4,245.6500 |
| Thursday 2 July 2015 (02/07/2015) | 4,206.7000 | 4,230.0900 | 4,288.9500 | 4,209.0300 | 4,248.9900 |
| Wednesday 1 July 2015 (01/07/2015) | 4,260.0600 | 4,208.8100 | 4,265.7700 | 4,209.5300 | 4,237.6500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4,224.7500 | 4,259.1700 | 4,334.5700 | 4,232.5700 | 4,283.5700 |
| Monday 29 June 2015 (29/06/2015) | 4,233.0100 | 4,224.8100 | 4,285.8500 | 4,231.2400 | 4,258.5450 |
| Friday 26 June 2015 (26/06/2015) | 4,221.7600 | 4,231.0400 | 4,307.9500 | 4,226.6900 | 4,267.3200 |
| Thursday 25 June 2015 (25/06/2015) | 4,179.9500 | 4,221.2200 | 4,280.6000 | 4,181.4600 | 4,231.0300 |
| Wednesday 24 June 2015 (24/06/2015) | 3,995.0200 | 4,178.5400 | 4,165.5300 | 4,009.8900 | 4,087.7100 |
| Tuesday 23 June 2015 (23/06/2015) | 4,875.6400 | 3,994.7200 | 4,873.7700 | 3,995.2400 | 4,434.5050 |
| Monday 22 June 2015 (22/06/2015) | 4,142.0100 | 4,875.0100 | 4,853.6300 | 4,034.8600 | 4,444.2450 |
| Friday 19 June 2015 (19/06/2015) | 4,148.0400 | 4,138.5700 | 4,246.2400 | 4,147.6700 | 4,196.9550 |
| Thursday 18 June 2015 (18/06/2015) | 4,150.1500 | 4,148.2300 | 4,244.5400 | 4,155.5700 | 4,200.0550 |
| Wednesday 17 June 2015 (17/06/2015) | 4,149.9800 | 4,146.5100 | 4,225.2800 | 4,153.2100 | 4,189.2450 |
| Tuesday 16 June 2015 (16/06/2015) | 4,154.8800 | 4,150.0400 | 4,257.0000 | 4,168.1000 | 4,212.5500 |
| Monday 15 June 2015 (15/06/2015) | 4,211.1100 | 4,154.9700 | 4,246.4600 | 4,161.3900 | 4,203.9250 |
| Friday 12 June 2015 (12/06/2015) | 4,264.8500 | 4,206.3200 | 4,304.0400 | 4,217.8100 | 4,260.9250 |
| Thursday 11 June 2015 (11/06/2015) | 4,270.1200 | 4,265.3800 | 4,315.0200 | 4,277.7700 | 4,296.3950 |
| Wednesday 10 June 2015 (10/06/2015) | 4,264.6500 | 4,274.8700 | 4,311.4600 | 4,265.1200 | 4,288.2900 |
| Tuesday 9 June 2015 (09/06/2015) | 4,267.9000 | 4,265.2200 | 4,342.4800 | 4,267.9700 | 4,305.2250 |
| Monday 8 June 2015 (08/06/2015) | 4,327.6700 | 4,271.3700 | 4,326.3000 | 4,283.1700 | 4,304.7350 |
| Friday 5 June 2015 (05/06/2015) | 4,385.0100 | 4,325.0000 | 4,383.4900 | 4,327.4200 | 4,355.4550 |
| Thursday 4 June 2015 (04/06/2015) | 4,395.1000 | 4,384.5400 | 4,391.2300 | 4,356.7600 | 4,373.9950 |
| Wednesday 3 June 2015 (03/06/2015) | 4,400.6800 | 4,393.9000 | 4,394.9800 | 4,375.8000 | 4,385.3900 |
| Tuesday 2 June 2015 (02/06/2015) | 4,394.7100 | 4,399.1600 | 4,399.0200 | 4,400.0500 | 4,399.5350 |
| Monday 1 June 2015 (01/06/2015) | 4,341.3200 | 4,396.8200 | 4,383.4300 | 4,364.2200 | 4,373.8250 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4,350.0000 | 4,343.5200 | 4,346.7700 | 4,348.5700 | 4,347.6700 |
| Thursday 28 May 2015 (28/05/2015) | 4,354.9900 | 4,349.0400 | 4,345.8300 | 4,333.2900 | 4,339.5600 |
| Wednesday 27 May 2015 (27/05/2015) | 4,329.7200 | 4,354.7400 | 4,330.9400 | 4,329.2600 | 4,330.1000 |
| Tuesday 26 May 2015 (26/05/2015) | 4,330.8700 | 4,330.8100 | 4,329.0400 | 4,335.7200 | 4,332.3800 |
| Monday 25 May 2015 (25/05/2015) | 4,328.6200 | 4,330.0000 | 4,320.5100 | 4,332.1800 | 4,326.3450 |
| Friday 22 May 2015 (22/05/2015) | 4,325.1200 | 4,332.2100 | 4,324.1900 | 4,330.8100 | 4,327.5000 |
| Thursday 21 May 2015 (21/05/2015) | 4,349.9200 | 4,324.3400 | 4,343.4400 | 4,326.2200 | 4,334.8300 |
| Wednesday 20 May 2015 (20/05/2015) | 4,329.9600 | 4,349.7200 | 4,338.8100 | 4,336.5700 | 4,337.6900 |
| Tuesday 19 May 2015 (19/05/2015) | 4,330.0300 | 4,329.0400 | 4,326.0900 | 4,332.2400 | 4,329.1650 |
| Monday 18 May 2015 (18/05/2015) | 4,368.6500 | 4,329.6700 | 4,369.0700 | 4,331.1800 | 4,350.1250 |
| Friday 15 May 2015 (15/05/2015) | 4,337.9700 | 4,335.0400 | 4,331.9700 | 4,340.4500 | 4,336.2100 |
| Thursday 14 May 2015 (14/05/2015) | 4,340.0100 | 4,337.7900 | 4,337.7500 | 4,332.2100 | 4,334.9800 |
| Wednesday 13 May 2015 (13/05/2015) | 4,348.7000 | 4,338.6700 | 4,343.9900 | 4,349.8300 | 4,346.9100 |
| Tuesday 12 May 2015 (12/05/2015) | 4,344.6900 | 4,347.5000 | 4,346.6200 | 4,347.6100 | 4,347.1150 |
| Monday 11 May 2015 (11/05/2015) | 4,352.7700 | 4,345.1300 | 4,342.8300 | 4,354.0500 | 4,348.4400 |
| Friday 8 May 2015 (08/05/2015) | 4,350.1100 | 4,346.7800 | 4,335.5100 | 4,350.5700 | 4,343.0400 |
| Thursday 7 May 2015 (07/05/2015) | 4,353.7100 | 4,354.3200 | 4,348.9600 | 4,352.3200 | 4,350.6400 |
| Wednesday 6 May 2015 (06/05/2015) | 4,350.0000 | 4,355.6300 | 4,351.9400 | 4,354.8700 | 4,353.4050 |
| Tuesday 5 May 2015 (05/05/2015) | 4,348.7500 | 4,350.4300 | 4,348.3000 | 4,355.5600 | 4,351.9300 |
| Monday 4 May 2015 (04/05/2015) | 4,350.2100 | 4,348.1600 | 4,346.4000 | 4,351.4800 | 4,348.9400 |
| Friday 1 May 2015 (01/05/2015) | 4,357.6100 | 4,354.2600 | 4,345.6900 | 4,350.2800 | 4,347.9850 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4,365.5600 | 4,360.6400 | 4,350.3700 | 4,363.0500 | 4,356.7100 |
| Wednesday 29 April 2015 (29/04/2015) | 4,367.7700 | 4,364.1000 | 4,362.4600 | 4,369.2200 | 4,365.8400 |
| Tuesday 28 April 2015 (28/04/2015) | 4,367.5400 | 4,368.2700 | 4,366.8200 | 4,383.2200 | 4,375.0200 |
| Monday 27 April 2015 (27/04/2015) | 4,375.2500 | 4,365.3400 | 4,369.5500 | 4,374.6300 | 4,372.0900 |
| Friday 24 April 2015 (24/04/2015) | 4,376.0700 | 4,372.5900 | 4,372.4800 | 4,375.5200 | 4,374.0000 |
| Thursday 23 April 2015 (23/04/2015) | 4,380.0600 | 4,374.6200 | 4,374.1400 | 4,373.8600 | 4,374.0000 |
| Wednesday 22 April 2015 (22/04/2015) | 4,375.0000 | 4,381.2900 | 4,370.7100 | 4,377.6100 | 4,374.1600 |
| Tuesday 21 April 2015 (21/04/2015) | 4,378.0100 | 4,374.8100 | 4,373.9000 | 4,378.7600 | 4,376.3300 |
| Monday 20 April 2015 (20/04/2015) | 4,393.3800 | 4,378.4800 | 4,388.4500 | 4,374.7500 | 4,381.6000 |
| Friday 17 April 2015 (17/04/2015) | 4,390.6900 | 4,389.6600 | 4,373.7200 | 4,367.6000 | 4,370.6600 |
| Thursday 16 April 2015 (16/04/2015) | 4,390.0400 | 4,388.8000 | 4,388.5500 | 4,393.3800 | 4,390.9650 |
| Wednesday 15 April 2015 (15/04/2015) | 4,394.9400 | 4,390.0700 | 4,388.8800 | 4,386.9400 | 4,387.9100 |
| Tuesday 14 April 2015 (14/04/2015) | 4,390.2900 | 4,395.6200 | 4,393.6400 | 4,406.8400 | 4,400.2400 |
| Monday 13 April 2015 (13/04/2015) | 4,389.9700 | 4,389.8000 | 4,388.8200 | 4,393.0300 | 4,390.9250 |
| Friday 10 April 2015 (10/04/2015) | 4,390.1900 | 4,389.5000 | 4,389.2000 | 4,388.2400 | 4,388.7200 |
| Thursday 9 April 2015 (09/04/2015) | 4,394.6200 | 4,389.1000 | 4,393.6300 | 4,385.3300 | 4,389.4800 |
| Wednesday 8 April 2015 (08/04/2015) | 4,350.0100 | 4,393.7500 | 4,391.2400 | 4,350.4800 | 4,370.8600 |
| Tuesday 7 April 2015 (07/04/2015) | 4,344.9900 | 4,350.2400 | 4,346.0900 | 4,350.7600 | 4,348.4250 |
| Monday 6 April 2015 (06/04/2015) | 4,344.5000 | 4,347.2100 | 4,349.9800 | 4,347.4800 | 4,348.7300 |
| Friday 3 April 2015 (03/04/2015) | 4,350.2400 | 4,344.4600 | 4,348.8100 | 4,354.0700 | 4,351.4400 |
| Thursday 2 April 2015 (02/04/2015) | 4,348.0400 | 4,349.1800 | 4,347.2500 | 4,352.1500 | 4,349.7000 |
| Wednesday 1 April 2015 (01/04/2015) | 4,350.0000 | 4,347.5500 | 4,349.1100 | 4,359.9500 | 4,354.5300 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4,342.5400 | 4,351.2100 | 4,348.3500 | 4,349.9500 | 4,349.1500 |
| Monday 30 March 2015 (30/03/2015) | 4,350.2800 | 4,339.0300 | 4,349.4100 | 4,347.6100 | 4,348.5100 |
| Friday 27 March 2015 (27/03/2015) | 4,349.4200 | 4,348.2200 | 4,352.4200 | 4,363.6400 | 4,358.0300 |
| Thursday 26 March 2015 (26/03/2015) | 4,358.0000 | 4,349.7300 | 4,332.0600 | 4,351.0300 | 4,341.5450 |
| Wednesday 25 March 2015 (25/03/2015) | 4,360.0700 | 4,357.7100 | 4,357.0900 | 4,360.8900 | 4,358.9900 |
| Tuesday 24 March 2015 (24/03/2015) | 4,370.0100 | 4,358.7100 | 4,365.7600 | 4,360.4200 | 4,363.0900 |
| Monday 23 March 2015 (23/03/2015) | 4,374.4400 | 4,369.4500 | 4,374.1200 | 4,383.8600 | 4,378.9900 |
| Friday 20 March 2015 (20/03/2015) | 4,374.1200 | 4,369.4200 | 4,373.4100 | 4,381.5500 | 4,377.4800 |
| Thursday 19 March 2015 (19/03/2015) | 4,389.8500 | 4,374.3800 | 4,383.2800 | 4,375.3300 | 4,379.3050 |
| Wednesday 18 March 2015 (18/03/2015) | 4,388.0500 | 4,396.5500 | 4,373.4800 | 4,382.0200 | 4,377.7500 |
| Tuesday 17 March 2015 (17/03/2015) | 4,390.1100 | 4,387.0000 | 4,385.8600 | 4,384.1500 | 4,385.0050 |
| Monday 16 March 2015 (16/03/2015) | 4,389.8200 | 4,389.9100 | 4,387.3500 | 4,392.9500 | 4,390.1500 |
| Friday 13 March 2015 (13/03/2015) | 4,385.5900 | 4,388.7100 | 4,384.1200 | 4,383.6300 | 4,383.8750 |
| Thursday 12 March 2015 (12/03/2015) | 4,389.9900 | 4,381.3000 | 4,381.8900 | 4,370.0500 | 4,375.9700 |
| Wednesday 11 March 2015 (11/03/2015) | 4,399.1900 | 4,389.2100 | 4,395.2900 | 4,395.9100 | 4,395.6000 |
| Tuesday 10 March 2015 (10/03/2015) | 4,395.1100 | 4,399.1700 | 4,393.7700 | 4,394.1300 | 4,393.9500 |
| Monday 9 March 2015 (09/03/2015) | 4,393.9500 | 4,395.0200 | 4,394.0800 | 4,395.9800 | 4,395.0300 |
| Friday 6 March 2015 (06/03/2015) | 4,400.0000 | 4,380.9700 | 4,399.0500 | 4,386.2600 | 4,392.6550 |
| Thursday 5 March 2015 (05/03/2015) | 4,395.0100 | 4,400.3700 | 4,394.2800 | 4,390.9500 | 4,392.6150 |
| Wednesday 4 March 2015 (04/03/2015) | 4,400.0400 | 4,394.5400 | 4,399.2200 | 4,388.3300 | 4,393.7750 |
| Tuesday 3 March 2015 (03/03/2015) | 4,379.8300 | 4,398.4400 | 4,397.5800 | 4,385.3400 | 4,391.4600 |
| Monday 2 March 2015 (02/03/2015) | 4,375.1300 | 4,398.8200 | 4,389.2100 | 4,381.3800 | 4,385.2950 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4,375.0200 | 4,373.6900 | 4,373.8900 | 4,378.8200 | 4,376.3550 |
| Thursday 26 February 2015 (26/02/2015) | 4,379.9900 | 4,376.2800 | 4,379.4400 | 4,375.3900 | 4,377.4150 |
| Wednesday 25 February 2015 (25/02/2015) | 4,379.9900 | 4,379.5700 | 4,377.9400 | 4,381.3500 | 4,379.6450 |
| Tuesday 24 February 2015 (24/02/2015) | 4,374.0700 | 4,381.5300 | 4,378.8600 | 4,381.3600 | 4,380.1100 |
| Monday 23 February 2015 (23/02/2015) | 4,372.7200 | 4,375.3000 | 4,373.8600 | 4,384.8300 | 4,379.3450 |
| Friday 20 February 2015 (20/02/2015) | 4,399.9000 | 4,374.6800 | 4,399.1500 | 4,378.1400 | 4,388.6450 |
| Thursday 19 February 2015 (19/02/2015) | 4,380.2200 | 4,400.0000 | 4,397.0800 | 4,383.2500 | 4,390.1650 |
| Wednesday 18 February 2015 (18/02/2015) | 4,395.0000 | 4,381.7100 | 4,398.4600 | 4,381.7000 | 4,390.0800 |
| Tuesday 17 February 2015 (17/02/2015) | 4,395.4600 | 4,395.8900 | 4,388.6700 | 4,391.3900 | 4,390.0300 |
| Monday 16 February 2015 (16/02/2015) | 4,349.9000 | 4,390.1300 | 4,379.1900 | 4,358.7700 | 4,368.9800 |
| Friday 13 February 2015 (13/02/2015) | 4,349.9900 | 4,349.9700 | 4,355.7300 | 4,352.6900 | 4,354.2100 |
| Thursday 12 February 2015 (12/02/2015) | 4,349.9900 | 4,350.4600 | 4,353.5300 | 4,353.3100 | 4,353.4200 |
| Wednesday 11 February 2015 (11/02/2015) | 4,350.2300 | 4,348.8400 | 4,353.3200 | 4,351.1300 | 4,352.2250 |
| Tuesday 10 February 2015 (10/02/2015) | 4,334.9300 | 4,350.0000 | 4,348.1300 | 4,331.6300 | 4,339.8800 |
| Monday 9 February 2015 (09/02/2015) | 4,326.4900 | 4,335.4600 | 4,327.0200 | 4,331.6400 | 4,329.3300 |
| Friday 6 February 2015 (06/02/2015) | 4,315.3400 | 4,325.6500 | 4,328.8500 | 4,318.5900 | 4,323.7200 |
| Thursday 5 February 2015 (05/02/2015) | 4,294.9600 | 4,389.9900 | 4,388.5000 | 4,260.4400 | 4,324.4700 |
| Wednesday 4 February 2015 (04/02/2015) | 4,300.0100 | 4,293.0400 | 4,296.0200 | 4,271.8600 | 4,283.9400 |
| Tuesday 3 February 2015 (03/02/2015) | 4,295.1600 | 4,300.5100 | 4,295.1700 | 4,302.7000 | 4,298.9350 |
| Monday 2 February 2015 (02/02/2015) | 4,300.8000 | 4,295.4500 | 4,296.7700 | 4,297.5900 | 4,297.1800 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4,295.3400 | 4,299.7900 | 4,290.1000 | 4,300.8300 | 4,295.4650 |
| Thursday 29 January 2015 (29/01/2015) | 4,194.9700 | 4,294.9400 | 4,290.9000 | 4,225.1400 | 4,258.0200 |
| Wednesday 28 January 2015 (28/01/2015) | 4,178.0900 | 4,195.9700 | 4,184.5500 | 4,186.0600 | 4,185.3050 |
| Tuesday 27 January 2015 (27/01/2015) | 4,184.9600 | 4,178.9600 | 4,178.6300 | 4,190.1600 | 4,184.3950 |
| Monday 26 January 2015 (26/01/2015) | 4,153.9800 | 4,184.3600 | 4,184.2800 | 4,151.3900 | 4,167.8350 |
| Friday 23 January 2015 (23/01/2015) | 4,190.0100 | 4,148.1500 | 4,196.4600 | 4,160.6800 | 4,178.5700 |
| Thursday 22 January 2015 (22/01/2015) | 4,214.9200 | 4,189.0600 | 4,193.1200 | 4,190.2900 | 4,191.7050 |
| Wednesday 21 January 2015 (21/01/2015) | 4,190.0500 | 4,214.1100 | 4,200.8100 | 4,162.4500 | 4,181.6300 |
| Tuesday 20 January 2015 (20/01/2015) | 4,215.0200 | 4,189.2400 | 4,229.0000 | 4,215.9900 | 4,222.4950 |
| Monday 19 January 2015 (19/01/2015) | 4,220.8300 | 4,215.3800 | 4,212.4200 | 4,215.8700 | 4,214.1450 |
| Friday 16 January 2015 (16/01/2015) | 4,219.7400 | 4,219.5300 | 4,243.4200 | 4,227.2000 | 4,235.3100 |
| Thursday 15 January 2015 (15/01/2015) | 4,220.0200 | 4,218.8900 | 4,232.2400 | 4,220.6200 | 4,226.4300 |
| Wednesday 14 January 2015 (14/01/2015) | 4,215.5800 | 4,220.0700 | 4,250.1300 | 4,215.4300 | 4,232.7800 |
| Tuesday 13 January 2015 (13/01/2015) | 4,220.0100 | 4,214.3100 | 4,271.4500 | 4,234.1500 | 4,252.8000 |
| Monday 12 January 2015 (12/01/2015) | 4,224.9900 | 4,218.7000 | 4,223.8100 | 4,229.4400 | 4,226.6250 |
| Friday 9 January 2015 (09/01/2015) | 4,224.9900 | 4,224.7500 | 4,286.6600 | 4,225.6400 | 4,256.1500 |
| Thursday 8 January 2015 (08/01/2015) | 4,225.0300 | 4,225.6000 | 4,287.8800 | 4,231.4600 | 4,259.6700 |
| Wednesday 7 January 2015 (07/01/2015) | 4,225.0000 | 4,224.7200 | 4,291.2900 | 4,226.4200 | 4,258.8550 |
| Tuesday 6 January 2015 (06/01/2015) | 4,295.0000 | 4,224.7700 | 4,290.3600 | 4,225.8100 | 4,258.0850 |
| Monday 5 January 2015 (05/01/2015) | 4,218.2100 | 4,229.2000 | 4,269.5100 | 4,233.2200 | 4,251.3650 |
| Friday 2 January 2015 (02/01/2015) | 4,241.4200 | 4,235.1700 | 4,245.6700 | 4,235.4700 | 4,240.5700 |
| Thursday 1 January 2015 (01/01/2015) | 4,237.5700 | 4,240.3000 | 4,237.8300 | 4,240.0000 | 4,238.9150 |