U.S. Dollar-Sierra Leone Leone History: 2014
Go
Set AlertDaily USD/SLL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4439.03, reached on 12/06/2014
The lowest level of 2014 was 4242.21 reached 31/12/2014
The average level of 2014 was 4351.7433
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/SLL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4,252.9900 | 4,238.7500 | 4,282.9600 | 4,242.2100 | 4,262.5850 |
| Tuesday 30 December 2014 (30/12/2014) | 4,246.9800 | 4,253.3200 | 4,368.9200 | 4,248.6700 | 4,308.7950 |
| Monday 29 December 2014 (29/12/2014) | 4,250.0000 | 4,306.6700 | 4,286.9900 | 4,247.5000 | 4,267.2450 |
| Friday 26 December 2014 (26/12/2014) | 4,250.0000 | 4,250.4000 | 4,247.7700 | 4,253.6100 | 4,250.6900 |
| Thursday 25 December 2014 (25/12/2014) | 4,250.0000 | 4,250.0000 | 4,301.6300 | 4,254.7200 | 4,278.1750 |
| Wednesday 24 December 2014 (24/12/2014) | 4,257.9800 | 4,249.3900 | 4,302.9300 | 4,258.2300 | 4,280.5800 |
| Tuesday 23 December 2014 (23/12/2014) | 4,264.9600 | 4,257.8400 | 4,307.6200 | 4,259.1800 | 4,283.4000 |
| Monday 22 December 2014 (22/12/2014) | 4,270.4400 | 4,265.7600 | 4,302.4100 | 4,265.3700 | 4,283.8900 |
| Friday 19 December 2014 (19/12/2014) | 4,280.0700 | 4,270.8700 | 4,277.2000 | 4,270.2000 | 4,273.7000 |
| Thursday 18 December 2014 (18/12/2014) | 4,287.8600 | 4,278.9100 | 4,316.8600 | 4,292.9800 | 4,304.9200 |
| Wednesday 17 December 2014 (17/12/2014) | 4,294.9800 | 4,288.5000 | 4,325.5000 | 4,290.3300 | 4,307.9150 |
| Tuesday 16 December 2014 (16/12/2014) | 4,300.0600 | 4,294.9400 | 4,325.3000 | 4,305.4600 | 4,315.3800 |
| Monday 15 December 2014 (15/12/2014) | 4,307.8700 | 4,302.3600 | 4,306.9900 | 4,300.7100 | 4,303.8500 |
| Friday 12 December 2014 (12/12/2014) | 4,313.7700 | 4,310.3600 | 4,326.8800 | 4,312.7100 | 4,319.7950 |
| Thursday 11 December 2014 (11/12/2014) | 4,320.0800 | 4,355.1100 | 4,344.1900 | 4,320.5500 | 4,332.3700 |
| Wednesday 10 December 2014 (10/12/2014) | 4,329.9800 | 4,320.8800 | 4,336.2300 | 4,329.8300 | 4,333.0300 |
| Tuesday 9 December 2014 (09/12/2014) | 4,340.0800 | 4,330.3000 | 4,339.6600 | 4,337.6700 | 4,338.6650 |
| Monday 8 December 2014 (08/12/2014) | 4,344.8600 | 4,356.7100 | 4,348.0100 | 4,349.9900 | 4,349.0000 |
| Friday 5 December 2014 (05/12/2014) | 4,364.9700 | 4,346.1500 | 4,361.7500 | 4,347.2300 | 4,354.4900 |
| Thursday 4 December 2014 (04/12/2014) | 4,364.9500 | 4,365.7500 | 4,362.5400 | 4,363.8500 | 4,363.1950 |
| Wednesday 3 December 2014 (03/12/2014) | 4,370.0500 | 4,364.2400 | 4,363.5700 | 4,374.1300 | 4,368.8500 |
| Tuesday 2 December 2014 (02/12/2014) | 4,380.0000 | 4,370.6000 | 4,378.4800 | 4,370.2500 | 4,374.3650 |
| Monday 1 December 2014 (01/12/2014) | 4,385.0000 | 4,379.3000 | 4,378.8100 | 4,386.1300 | 4,382.4700 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4,381.7800 | 4,385.2600 | 4,385.7500 | 4,375.7300 | 4,380.7400 |
| Thursday 27 November 2014 (27/11/2014) | 4,390.0100 | 4,387.4700 | 4,381.6800 | 4,391.0600 | 4,386.3700 |
| Wednesday 26 November 2014 (26/11/2014) | 4,394.8800 | 4,389.4700 | 4,392.8900 | 4,386.8000 | 4,389.8450 |
| Tuesday 25 November 2014 (25/11/2014) | 4,395.0700 | 4,394.6200 | 4,392.4100 | 4,393.8400 | 4,393.1250 |
| Monday 24 November 2014 (24/11/2014) | 4,394.8600 | 4,394.7400 | 4,392.7600 | 4,395.4900 | 4,394.1250 |
| Friday 21 November 2014 (21/11/2014) | 4,335.4200 | 4,390.4200 | 4,385.2400 | 4,344.4000 | 4,364.8200 |
| Thursday 20 November 2014 (20/11/2014) | 4,344.9800 | 4,335.5000 | 4,344.8900 | 4,348.7400 | 4,346.8150 |
| Wednesday 19 November 2014 (19/11/2014) | 4,349.9400 | 4,344.4500 | 4,343.3800 | 4,353.3800 | 4,348.3800 |
| Tuesday 18 November 2014 (18/11/2014) | 4,360.5500 | 4,350.7200 | 4,357.2800 | 4,351.1400 | 4,354.2100 |
| Monday 17 November 2014 (17/11/2014) | 4,370.1900 | 4,362.3200 | 4,367.1500 | 4,363.4800 | 4,365.3150 |
| Friday 14 November 2014 (14/11/2014) | 4,384.9800 | 4,370.0000 | 4,384.4200 | 4,367.4600 | 4,375.9400 |
| Thursday 13 November 2014 (13/11/2014) | 4,389.8000 | 4,385.2800 | 4,388.9500 | 4,384.2500 | 4,386.6000 |
| Wednesday 12 November 2014 (12/11/2014) | 4,395.0000 | 4,389.7500 | 4,390.3300 | 4,374.0000 | 4,382.1650 |
| Tuesday 11 November 2014 (11/11/2014) | 4,360.0100 | 4,394.7700 | 4,394.0300 | 4,356.7200 | 4,375.3750 |
| Monday 10 November 2014 (10/11/2014) | 4,359.0200 | 4,359.6600 | 4,357.5100 | 4,355.2700 | 4,356.3900 |
| Friday 7 November 2014 (07/11/2014) | 4,360.0400 | 4,357.4300 | 4,357.8200 | 4,352.7000 | 4,355.2600 |
| Thursday 6 November 2014 (06/11/2014) | 4,365.0000 | 4,359.9500 | 4,358.6800 | 4,360.3300 | 4,359.5050 |
| Wednesday 5 November 2014 (05/11/2014) | 4,380.0000 | 4,364.9800 | 4,379.4400 | 4,386.3400 | 4,382.8900 |
| Tuesday 4 November 2014 (04/11/2014) | 4,390.0000 | 4,379.5100 | 4,388.0100 | 4,384.8200 | 4,386.4150 |
| Monday 3 November 2014 (03/11/2014) | 4,397.2800 | 4,391.6000 | 4,389.3100 | 4,381.6200 | 4,385.4650 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4,394.6500 | 4,395.5900 | 4,393.8200 | 4,393.6500 | 4,393.7350 |
| Thursday 30 October 2014 (30/10/2014) | 4,315.0100 | 4,394.4100 | 4,394.3300 | 4,318.9300 | 4,356.6300 |
| Wednesday 29 October 2014 (29/10/2014) | 4,325.3700 | 4,315.2200 | 4,319.5500 | 4,315.7800 | 4,317.6650 |
| Tuesday 28 October 2014 (28/10/2014) | 4,374.9300 | 4,325.5700 | 4,373.1600 | 4,336.2300 | 4,354.6950 |
| Monday 27 October 2014 (27/10/2014) | 4,371.1800 | 4,375.0500 | 4,372.9600 | 4,369.7200 | 4,371.3400 |
| Friday 24 October 2014 (24/10/2014) | 4,389.9800 | 4,383.3900 | 4,384.2700 | 4,389.9400 | 4,387.1050 |
| Thursday 23 October 2014 (23/10/2014) | 4,340.0000 | 4,390.1800 | 4,387.0800 | 4,344.0700 | 4,365.5750 |
| Wednesday 22 October 2014 (22/10/2014) | 4,344.3300 | 4,340.0100 | 4,343.9000 | 4,346.1000 | 4,345.0000 |
| Tuesday 21 October 2014 (21/10/2014) | 4,355.0100 | 4,344.9300 | 4,351.4800 | 4,345.1300 | 4,348.3050 |
| Monday 20 October 2014 (20/10/2014) | 4,355.2400 | 4,355.0800 | 4,354.1100 | 4,356.1700 | 4,355.1400 |
| Friday 17 October 2014 (17/10/2014) | 4,370.2200 | 4,353.8200 | 4,367.2200 | 4,370.6800 | 4,368.9500 |
| Thursday 16 October 2014 (16/10/2014) | 4,378.2500 | 4,370.6900 | 4,368.1000 | 4,389.3700 | 4,378.7350 |
| Wednesday 15 October 2014 (15/10/2014) | 4,395.4100 | 4,378.7800 | 4,366.1700 | 4,382.9200 | 4,374.5450 |
| Tuesday 14 October 2014 (14/10/2014) | 4,395.0000 | 4,396.9500 | 4,393.8800 | 4,382.0100 | 4,387.9450 |
| Monday 13 October 2014 (13/10/2014) | 4,369.1200 | 4,396.5600 | 4,387.8300 | 4,375.7900 | 4,381.8100 |
| Friday 10 October 2014 (10/10/2014) | 4,379.8500 | 4,366.1000 | 4,378.1600 | 4,368.5900 | 4,373.3750 |
| Thursday 9 October 2014 (09/10/2014) | 4,395.0100 | 4,379.4300 | 4,389.1200 | 4,381.6700 | 4,385.3950 |
| Wednesday 8 October 2014 (08/10/2014) | 4,394.9300 | 4,394.2700 | 4,393.7500 | 4,387.4600 | 4,390.6050 |
| Tuesday 7 October 2014 (07/10/2014) | 4,360.0700 | 4,394.9700 | 4,393.9100 | 4,361.5600 | 4,377.7350 |
| Monday 6 October 2014 (06/10/2014) | 4,367.9300 | 4,359.3100 | 4,357.3600 | 4,367.9100 | 4,362.6350 |
| Friday 3 October 2014 (03/10/2014) | 4,394.9000 | 4,360.7600 | 4,394.0200 | 4,361.6100 | 4,377.8150 |
| Thursday 2 October 2014 (02/10/2014) | 4,395.1200 | 4,395.0400 | 4,390.9100 | 4,379.6600 | 4,385.2850 |
| Wednesday 1 October 2014 (01/10/2014) | 4,380.3600 | 4,395.2800 | 4,396.9000 | 4,385.0200 | 4,390.9600 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4,394.9500 | 4,379.2600 | 4,385.8000 | 4,388.7500 | 4,387.2750 |
| Monday 29 September 2014 (29/09/2014) | 4,401.9300 | 4,395.3200 | 4,394.3600 | 4,383.1700 | 4,388.7650 |
| Friday 26 September 2014 (26/09/2014) | 4,337.5300 | 4,400.9300 | 4,388.5600 | 4,353.2300 | 4,370.8950 |
| Thursday 25 September 2014 (25/09/2014) | 4,344.8200 | 4,337.0800 | 4,344.3400 | 4,344.8600 | 4,344.6000 |
| Wednesday 24 September 2014 (24/09/2014) | 4,350.1100 | 4,345.2200 | 4,349.3400 | 4,345.3000 | 4,347.3200 |
| Tuesday 23 September 2014 (23/09/2014) | 4,358.3500 | 4,350.9100 | 4,354.4300 | 4,363.6700 | 4,359.0500 |
| Monday 22 September 2014 (22/09/2014) | 4,355.4300 | 4,358.2900 | 4,363.5000 | 4,359.9200 | 4,361.7100 |
| Friday 19 September 2014 (19/09/2014) | 4,362.6400 | 4,358.7700 | 4,360.6900 | 4,360.5100 | 4,360.6000 |
| Thursday 18 September 2014 (18/09/2014) | 4,365.0900 | 4,361.7100 | 4,361.5000 | 4,367.7000 | 4,364.6000 |
| Wednesday 17 September 2014 (17/09/2014) | 4,367.6200 | 4,366.1200 | 4,364.2700 | 4,369.2500 | 4,366.7600 |
| Tuesday 16 September 2014 (16/09/2014) | 4,375.0000 | 4,367.5400 | 4,367.1400 | 4,378.1600 | 4,372.6500 |
| Monday 15 September 2014 (15/09/2014) | 4,379.2700 | 4,375.0400 | 4,378.2800 | 4,368.4600 | 4,373.3700 |
| Friday 12 September 2014 (12/09/2014) | 4,361.9800 | 4,379.6300 | 4,376.1900 | 4,367.4600 | 4,371.8250 |
| Thursday 11 September 2014 (11/09/2014) | 4,369.9400 | 4,362.0400 | 4,368.9800 | 4,372.7100 | 4,370.8450 |
| Wednesday 10 September 2014 (10/09/2014) | 4,375.4400 | 4,370.2500 | 4,365.1000 | 4,386.8100 | 4,375.9550 |
| Tuesday 9 September 2014 (09/09/2014) | 4,395.2000 | 4,375.7100 | 4,384.0800 | 4,374.8000 | 4,379.4400 |
| Monday 8 September 2014 (08/09/2014) | 4,428.2700 | 4,395.2000 | 4,409.8600 | 4,391.6900 | 4,400.7750 |
| Friday 5 September 2014 (05/09/2014) | 4,385.0100 | 4,386.4200 | 4,383.9200 | 4,386.3500 | 4,385.1350 |
| Thursday 4 September 2014 (04/09/2014) | 4,390.0700 | 4,386.6000 | 4,389.2900 | 4,386.3100 | 4,387.8000 |
| Wednesday 3 September 2014 (03/09/2014) | 4,395.0000 | 4,389.7800 | 4,388.2800 | 4,390.5600 | 4,389.4200 |
| Tuesday 2 September 2014 (02/09/2014) | 4,400.1000 | 4,395.2100 | 4,399.4700 | 4,395.2900 | 4,397.3800 |
| Monday 1 September 2014 (01/09/2014) | 4,400.0800 | 4,400.1500 | 4,394.7300 | 4,401.2200 | 4,397.9750 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4,400.2600 | 4,399.7900 | 4,397.1000 | 4,398.2100 | 4,397.6550 |
| Thursday 28 August 2014 (28/08/2014) | 4,399.3300 | 4,400.2400 | 4,395.9700 | 4,400.8500 | 4,398.4100 |
| Wednesday 27 August 2014 (27/08/2014) | 4,399.9600 | 4,400.0100 | 4,398.5200 | 4,400.8600 | 4,399.6900 |
| Tuesday 26 August 2014 (26/08/2014) | 4,399.7600 | 4,400.3600 | 4,399.4500 | 4,400.5200 | 4,399.9850 |
| Monday 25 August 2014 (25/08/2014) | 4,399.8100 | 4,400.0500 | 4,397.9800 | 4,401.3500 | 4,399.6650 |
| Friday 22 August 2014 (22/08/2014) | 4,400.0400 | 4,400.9900 | 4,398.0300 | 4,400.2200 | 4,399.1250 |
| Thursday 21 August 2014 (21/08/2014) | 4,399.7700 | 4,399.8700 | 4,399.3000 | 4,402.9600 | 4,401.1300 |
| Wednesday 20 August 2014 (20/08/2014) | 4,399.9700 | 4,400.2500 | 4,392.6900 | 4,400.5000 | 4,396.5950 |
| Tuesday 19 August 2014 (19/08/2014) | 4,399.9200 | 4,400.2200 | 4,399.6100 | 4,400.2900 | 4,399.9500 |
| Monday 18 August 2014 (18/08/2014) | 4,389.5900 | 4,399.9600 | 4,398.8000 | 4,395.1300 | 4,396.9650 |
| Friday 15 August 2014 (15/08/2014) | 4,364.8800 | 4,400.0400 | 4,399.6000 | 4,357.2700 | 4,378.4350 |
| Thursday 14 August 2014 (14/08/2014) | 4,400.7900 | 4,364.8500 | 4,398.7300 | 4,356.1900 | 4,377.4600 |
| Wednesday 13 August 2014 (13/08/2014) | 4,372.0100 | 4,400.7100 | 4,368.7900 | 4,366.2800 | 4,367.5350 |
| Tuesday 12 August 2014 (12/08/2014) | 4,370.0400 | 4,372.1900 | 4,371.4900 | 4,368.2000 | 4,369.8450 |
| Monday 11 August 2014 (11/08/2014) | 4,368.6200 | 4,370.3400 | 4,369.6300 | 4,362.8300 | 4,366.2300 |
| Friday 8 August 2014 (08/08/2014) | 4,370.0900 | 4,370.5100 | 4,369.5000 | 4,360.4700 | 4,364.9850 |
| Thursday 7 August 2014 (07/08/2014) | 4,369.9700 | 4,370.1500 | 4,368.8200 | 4,361.1400 | 4,364.9800 |
| Wednesday 6 August 2014 (06/08/2014) | 4,370.0000 | 4,369.8400 | 4,369.5600 | 4,360.9000 | 4,365.2300 |
| Tuesday 5 August 2014 (05/08/2014) | 4,358.5400 | 4,370.2500 | 4,369.0100 | 4,362.9900 | 4,366.0000 |
| Monday 4 August 2014 (04/08/2014) | 4,370.3900 | 4,358.4700 | 4,396.0900 | 4,368.4400 | 4,382.2650 |
| Friday 1 August 2014 (01/08/2014) | 4,370.3600 | 4,372.1800 | 4,368.2200 | 4,361.0300 | 4,364.6250 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4,369.9800 | 4,369.9900 | 4,368.9500 | 4,364.5400 | 4,366.7450 |
| Wednesday 30 July 2014 (30/07/2014) | 4,370.0100 | 4,370.0600 | 4,369.4800 | 4,364.5100 | 4,366.9950 |
| Tuesday 29 July 2014 (29/07/2014) | 4,368.1100 | 4,369.9300 | 4,365.6900 | 4,358.2400 | 4,361.9650 |
| Monday 28 July 2014 (28/07/2014) | 4,369.3500 | 4,368.0200 | 4,368.6600 | 4,362.3300 | 4,365.4950 |
| Friday 25 July 2014 (25/07/2014) | 4,370.4100 | 4,369.4500 | 4,368.8600 | 4,359.9300 | 4,364.3950 |
| Thursday 24 July 2014 (24/07/2014) | 4,370.0400 | 4,370.3100 | 4,367.2800 | 4,371.2800 | 4,369.2800 |
| Wednesday 23 July 2014 (23/07/2014) | 4,370.0300 | 4,370.0000 | 4,364.1200 | 4,363.7500 | 4,363.9350 |
| Tuesday 22 July 2014 (22/07/2014) | 4,370.0000 | 4,369.2400 | 4,381.8300 | 4,363.2700 | 4,372.5500 |
| Monday 21 July 2014 (21/07/2014) | 4,370.1500 | 4,369.7600 | 4,368.9100 | 4,360.0300 | 4,364.4700 |
| Friday 18 July 2014 (18/07/2014) | 4,370.0300 | 4,370.3300 | 4,366.2800 | 4,365.8300 | 4,366.0550 |
| Thursday 17 July 2014 (17/07/2014) | 4,340.0000 | 4,370.1400 | 4,362.3000 | 4,342.7700 | 4,352.5350 |
| Wednesday 16 July 2014 (16/07/2014) | 4,355.1200 | 4,340.0400 | 4,353.2300 | 4,332.1500 | 4,342.6900 |
| Tuesday 15 July 2014 (15/07/2014) | 4,399.8500 | 4,354.8600 | 4,373.1000 | 4,344.4600 | 4,358.7800 |
| Monday 14 July 2014 (14/07/2014) | 4,325.1300 | 4,399.9500 | 4,385.4600 | 4,331.3400 | 4,358.4000 |
| Friday 11 July 2014 (11/07/2014) | 4,340.0600 | 4,342.9100 | 4,335.4500 | 4,331.1300 | 4,333.2900 |
| Thursday 10 July 2014 (10/07/2014) | 4,339.3800 | 4,340.1300 | 4,369.9800 | 4,342.0200 | 4,356.0000 |
| Wednesday 9 July 2014 (09/07/2014) | 4,399.6900 | 4,339.2800 | 4,394.1700 | 4,303.0200 | 4,348.5950 |
| Tuesday 8 July 2014 (08/07/2014) | 4,340.0200 | 4,399.5000 | 4,396.1600 | 4,302.4200 | 4,349.2900 |
| Monday 7 July 2014 (07/07/2014) | 4,337.7000 | 4,340.1000 | 4,359.3300 | 4,340.9600 | 4,350.1450 |
| Friday 4 July 2014 (04/07/2014) | 4,340.0200 | 4,338.9400 | 4,339.5100 | 4,344.6600 | 4,342.0850 |
| Thursday 3 July 2014 (03/07/2014) | 4,340.0000 | 4,339.6300 | 4,338.9900 | 4,344.4700 | 4,341.7300 |
| Wednesday 2 July 2014 (02/07/2014) | 4,340.1700 | 4,339.8800 | 4,337.9800 | 4,336.4000 | 4,337.1900 |
| Tuesday 1 July 2014 (01/07/2014) | 4,370.0900 | 4,340.3400 | 4,365.3900 | 4,345.6200 | 4,355.5050 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4,336.6400 | 4,370.1600 | 4,369.0400 | 4,341.4500 | 4,355.2450 |
| Friday 27 June 2014 (27/06/2014) | 4,400.0000 | 4,336.2900 | 4,396.7700 | 4,334.3300 | 4,365.5500 |
| Thursday 26 June 2014 (26/06/2014) | 4,332.6300 | 4,399.4700 | 4,397.3100 | 4,335.8400 | 4,366.5750 |
| Wednesday 25 June 2014 (25/06/2014) | 4,337.4600 | 4,332.6300 | 4,338.9100 | 4,338.7700 | 4,338.8400 |
| Tuesday 24 June 2014 (24/06/2014) | 4,339.7700 | 4,338.5600 | 4,339.3000 | 4,331.8100 | 4,335.5550 |
| Monday 23 June 2014 (23/06/2014) | 4,340.2700 | 4,339.7400 | 4,336.7600 | 4,330.5700 | 4,333.6650 |
| Friday 20 June 2014 (20/06/2014) | 4,399.9300 | 4,340.3600 | 4,396.9400 | 4,330.8100 | 4,363.8750 |
| Thursday 19 June 2014 (19/06/2014) | 4,400.0400 | 4,400.7000 | 4,394.8400 | 4,345.6300 | 4,370.2350 |
| Wednesday 18 June 2014 (18/06/2014) | 4,343.5300 | 4,399.7500 | 4,397.1700 | 4,336.4800 | 4,366.8250 |
| Tuesday 17 June 2014 (17/06/2014) | 4,339.6700 | 4,343.2500 | 4,349.5400 | 4,336.0300 | 4,342.7850 |
| Monday 16 June 2014 (16/06/2014) | 4,335.8100 | 4,339.4700 | 4,342.5800 | 4,339.4100 | 4,340.9950 |
| Friday 13 June 2014 (13/06/2014) | 4,440.0000 | 4,335.5700 | 4,435.3000 | 4,338.5100 | 4,386.9050 |
| Thursday 12 June 2014 (12/06/2014) | 4,337.9600 | 4,439.3000 | 4,439.0300 | 4,338.5700 | 4,388.8000 |
| Wednesday 11 June 2014 (11/06/2014) | 4,339.7000 | 4,338.4500 | 4,339.2200 | 4,340.8200 | 4,340.0200 |
| Tuesday 10 June 2014 (10/06/2014) | 4,398.2000 | 4,339.9700 | 4,396.4800 | 4,330.5700 | 4,363.5250 |
| Monday 9 June 2014 (09/06/2014) | 4,340.6700 | 4,397.0900 | 4,392.1600 | 4,331.0900 | 4,361.6250 |
| Friday 6 June 2014 (06/06/2014) | 4,339.1800 | 4,340.5000 | 4,380.6300 | 4,344.2200 | 4,362.4250 |
| Thursday 5 June 2014 (05/06/2014) | 4,340.3200 | 4,338.9000 | 4,359.9600 | 4,343.8200 | 4,351.8900 |
| Wednesday 4 June 2014 (04/06/2014) | 4,340.1400 | 4,340.7500 | 4,339.6100 | 4,340.9600 | 4,340.2850 |
| Tuesday 3 June 2014 (03/06/2014) | 4,340.1600 | 4,331.0600 | 4,363.3400 | 4,314.1900 | 4,338.7650 |
| Monday 2 June 2014 (02/06/2014) | 4,338.4400 | 4,340.2000 | 4,338.4400 | 4,333.6900 | 4,336.0650 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4,339.4000 | 4,331.5400 | 4,339.0400 | 4,333.8900 | 4,336.4650 |
| Thursday 29 May 2014 (29/05/2014) | 4,348.3400 | 4,339.9500 | 4,344.2100 | 4,334.6000 | 4,339.4050 |
| Wednesday 28 May 2014 (28/05/2014) | 4,340.1300 | 4,348.8800 | 4,348.9600 | 4,333.9200 | 4,341.4400 |
| Tuesday 27 May 2014 (27/05/2014) | 4,340.1700 | 4,339.5800 | 4,336.2200 | 4,332.5000 | 4,334.3600 |
| Monday 26 May 2014 (26/05/2014) | 4,346.8700 | 4,340.5400 | 4,347.0200 | 4,343.0200 | 4,345.0200 |
| Friday 23 May 2014 (23/05/2014) | 4,340.0000 | 4,349.6000 | 4,354.8800 | 4,343.8800 | 4,349.3800 |
| Thursday 22 May 2014 (22/05/2014) | 4,340.3100 | 4,339.0600 | 4,337.3300 | 4,327.0900 | 4,332.2100 |
| Wednesday 21 May 2014 (21/05/2014) | 4,339.9400 | 4,340.4100 | 4,335.1900 | 4,334.6600 | 4,334.9250 |
| Tuesday 20 May 2014 (20/05/2014) | 4,400.3900 | 4,340.3700 | 4,390.4100 | 4,339.2100 | 4,364.8100 |
| Monday 19 May 2014 (19/05/2014) | 4,343.0700 | 4,400.4200 | 4,398.0500 | 4,345.4300 | 4,371.7400 |
| Friday 16 May 2014 (16/05/2014) | 4,340.0700 | 4,343.6500 | 4,358.4600 | 4,340.5500 | 4,349.5050 |
| Thursday 15 May 2014 (15/05/2014) | 4,339.9200 | 4,340.4900 | 4,339.2200 | 4,346.1000 | 4,342.6600 |
| Wednesday 14 May 2014 (14/05/2014) | 4,340.0500 | 4,339.9200 | 4,340.4100 | 4,339.5600 | 4,339.9850 |
| Tuesday 13 May 2014 (13/05/2014) | 4,339.0600 | 4,339.9000 | 4,338.3500 | 4,340.3200 | 4,339.3350 |
| Monday 12 May 2014 (12/05/2014) | 4,333.3900 | 4,339.1000 | 4,338.0700 | 4,334.4700 | 4,336.2700 |
| Friday 9 May 2014 (09/05/2014) | 4,340.8800 | 4,339.6100 | 4,339.1100 | 4,333.0300 | 4,336.0700 |
| Thursday 8 May 2014 (08/05/2014) | 4,400.0700 | 4,340.9100 | 4,396.4600 | 4,339.2500 | 4,367.8550 |
| Wednesday 7 May 2014 (07/05/2014) | 4,339.9700 | 4,400.6000 | 4,395.7600 | 4,333.3700 | 4,364.5650 |
| Tuesday 6 May 2014 (06/05/2014) | 4,340.3800 | 4,329.0600 | 4,339.2300 | 4,340.5100 | 4,339.8700 |
| Monday 5 May 2014 (05/05/2014) | 4,337.8100 | 4,340.0000 | 4,337.7800 | 4,332.1900 | 4,334.9850 |
| Friday 2 May 2014 (02/05/2014) | 4,337.9800 | 4,340.5100 | 4,337.1100 | 4,342.0100 | 4,339.5600 |
| Thursday 1 May 2014 (01/05/2014) | 4,340.2200 | 4,337.6000 | 4,331.9600 | 4,340.0000 | 4,335.9800 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4,339.3900 | 4,340.1900 | 4,336.3900 | 4,343.6700 | 4,340.0300 |
| Tuesday 29 April 2014 (29/04/2014) | 4,339.7600 | 4,340.5700 | 4,339.4800 | 4,342.8500 | 4,341.1650 |
| Monday 28 April 2014 (28/04/2014) | 4,341.8500 | 4,339.9900 | 4,339.0400 | 4,340.9200 | 4,339.9800 |
| Friday 25 April 2014 (25/04/2014) | 4,334.5800 | 4,341.4000 | 4,336.8500 | 4,334.7200 | 4,335.7850 |
| Thursday 24 April 2014 (24/04/2014) | 4,340.0000 | 4,334.9000 | 4,339.4100 | 4,331.2700 | 4,335.3400 |
| Wednesday 23 April 2014 (23/04/2014) | 4,337.9200 | 4,339.9700 | 4,337.6500 | 4,329.6000 | 4,333.6250 |
| Tuesday 22 April 2014 (22/04/2014) | 4,336.3900 | 4,338.3600 | 4,353.4500 | 4,336.4200 | 4,344.9350 |
| Monday 21 April 2014 (21/04/2014) | 4,338.9100 | 4,335.5900 | 4,336.1300 | 4,337.4600 | 4,336.7950 |
| Friday 18 April 2014 (18/04/2014) | 4,340.0500 | 4,342.9900 | 4,339.7600 | 4,335.6300 | 4,337.6950 |
| Thursday 17 April 2014 (17/04/2014) | 4,340.0800 | 4,339.9400 | 4,338.1700 | 4,336.1000 | 4,337.1350 |
| Wednesday 16 April 2014 (16/04/2014) | 4,338.8900 | 4,339.7400 | 4,337.7600 | 4,340.4200 | 4,339.0900 |
| Tuesday 15 April 2014 (15/04/2014) | 4,339.8300 | 4,338.8400 | 4,350.9300 | 4,353.8100 | 4,352.3700 |
| Monday 14 April 2014 (14/04/2014) | 4,343.6900 | 4,339.7200 | 4,338.9600 | 4,337.8500 | 4,338.4050 |
| Friday 11 April 2014 (11/04/2014) | 4,337.4700 | 4,339.8300 | 4,336.2700 | 4,328.6000 | 4,332.4350 |
| Thursday 10 April 2014 (10/04/2014) | 4,331.5900 | 4,337.3400 | 4,339.2500 | 4,338.2100 | 4,338.7300 |
| Wednesday 9 April 2014 (09/04/2014) | 4,339.8400 | 4,331.4600 | 4,337.2100 | 4,342.5900 | 4,339.9000 |
| Tuesday 8 April 2014 (08/04/2014) | 4,340.1500 | 4,340.5800 | 4,339.0500 | 4,327.3600 | 4,333.2050 |
| Monday 7 April 2014 (07/04/2014) | 4,340.2600 | 4,339.1900 | 4,347.1100 | 4,336.8300 | 4,341.9700 |
| Friday 4 April 2014 (04/04/2014) | 4,339.9400 | 4,338.0600 | 4,337.9100 | 4,332.4500 | 4,335.1800 |
| Thursday 3 April 2014 (03/04/2014) | 4,257.0200 | 4,339.6600 | 4,323.0700 | 4,260.7700 | 4,291.9200 |
| Wednesday 2 April 2014 (02/04/2014) | 4,338.7000 | 4,256.9300 | 4,335.8700 | 4,258.6000 | 4,297.2350 |
| Tuesday 1 April 2014 (01/04/2014) | 4,340.0900 | 4,338.4100 | 4,337.8600 | 4,331.8100 | 4,334.8350 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4,336.4800 | 4,340.4700 | 4,338.3100 | 4,339.0400 | 4,338.6750 |
| Friday 28 March 2014 (28/03/2014) | 4,340.1400 | 4,350.6000 | 4,358.9600 | 4,341.8300 | 4,350.3950 |
| Thursday 27 March 2014 (27/03/2014) | 4,339.9800 | 4,340.3600 | 4,339.4800 | 4,345.0400 | 4,342.2600 |
| Wednesday 26 March 2014 (26/03/2014) | 4,339.9900 | 4,339.3900 | 4,339.4100 | 4,344.8500 | 4,342.1300 |
| Tuesday 25 March 2014 (25/03/2014) | 4,337.8400 | 4,339.9700 | 4,376.1300 | 4,340.3300 | 4,358.2300 |
| Monday 24 March 2014 (24/03/2014) | 4,346.3800 | 4,337.7900 | 4,337.6100 | 4,329.1400 | 4,333.3750 |
| Friday 21 March 2014 (21/03/2014) | 4,340.3700 | 4,342.1100 | 4,339.7300 | 4,332.4900 | 4,336.1100 |
| Thursday 20 March 2014 (20/03/2014) | 4,338.3300 | 4,339.7300 | 4,330.9900 | 4,332.4600 | 4,331.7250 |
| Wednesday 19 March 2014 (19/03/2014) | 4,339.9900 | 4,337.4100 | 4,335.4600 | 4,339.7000 | 4,337.5800 |
| Tuesday 18 March 2014 (18/03/2014) | 4,339.9800 | 4,338.8600 | 4,338.1700 | 4,342.1800 | 4,340.1750 |
| Monday 17 March 2014 (17/03/2014) | 4,339.6200 | 4,339.8200 | 4,338.5800 | 4,342.0600 | 4,340.3200 |
| Friday 14 March 2014 (14/03/2014) | 4,341.8900 | 4,336.5100 | 4,336.3300 | 4,337.3600 | 4,336.8450 |
| Thursday 13 March 2014 (13/03/2014) | 4,340.1900 | 4,341.3700 | 4,334.8800 | 4,335.8900 | 4,335.3850 |
| Wednesday 12 March 2014 (12/03/2014) | 4,328.9400 | 4,340.1500 | 4,358.1200 | 4,340.8000 | 4,349.4600 |
| Tuesday 11 March 2014 (11/03/2014) | 4,339.8800 | 4,340.2000 | 4,338.1700 | 4,337.4900 | 4,337.8300 |
| Monday 10 March 2014 (10/03/2014) | 4,341.2600 | 4,339.8700 | 4,339.0900 | 4,333.6500 | 4,336.3700 |
| Friday 7 March 2014 (07/03/2014) | 4,338.0500 | 4,339.6600 | 4,337.0000 | 4,336.4200 | 4,336.7100 |
| Thursday 6 March 2014 (06/03/2014) | 4,339.3900 | 4,338.7200 | 4,336.6200 | 4,332.6400 | 4,334.6300 |
| Wednesday 5 March 2014 (05/03/2014) | 4,338.2200 | 4,338.9000 | 4,337.9000 | 4,334.0300 | 4,335.9650 |
| Tuesday 4 March 2014 (04/03/2014) | 4,337.9700 | 4,337.7900 | 4,334.6600 | 4,335.9800 | 4,335.3200 |
| Monday 3 March 2014 (03/03/2014) | 4,339.9200 | 4,337.6900 | 4,339.3500 | 4,327.9500 | 4,333.6500 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4,350.0000 | 4,341.2700 | 4,357.4000 | 4,340.6900 | 4,349.0450 |
| Thursday 27 February 2014 (27/02/2014) | 4,337.6900 | 4,349.3100 | 4,347.8000 | 4,338.1400 | 4,342.9700 |
| Wednesday 26 February 2014 (26/02/2014) | 4,337.9800 | 4,337.6600 | 4,332.7100 | 4,333.2200 | 4,332.9650 |
| Tuesday 25 February 2014 (25/02/2014) | 4,327.0500 | 4,337.7400 | 4,337.8700 | 4,330.0000 | 4,333.9350 |
| Monday 24 February 2014 (24/02/2014) | 4,338.0600 | 4,326.9600 | 4,337.1300 | 4,336.5400 | 4,336.8350 |
| Friday 21 February 2014 (21/02/2014) | 4,337.9700 | 4,330.5600 | 4,335.6600 | 4,332.5200 | 4,334.0900 |
| Thursday 20 February 2014 (20/02/2014) | 4,339.8700 | 4,338.3400 | 4,337.5900 | 4,335.0800 | 4,336.3350 |
| Wednesday 19 February 2014 (19/02/2014) | 4,338.0100 | 4,340.1300 | 4,347.0600 | 4,337.5700 | 4,342.3150 |
| Tuesday 18 February 2014 (18/02/2014) | 4,339.7100 | 4,337.9900 | 4,339.0900 | 4,334.7300 | 4,336.9100 |
| Monday 17 February 2014 (17/02/2014) | 4,340.0000 | 4,339.8900 | 4,337.8300 | 4,340.3600 | 4,339.0950 |
| Friday 14 February 2014 (14/02/2014) | 4,338.0200 | 4,339.8400 | 4,339.1800 | 4,338.0500 | 4,338.6150 |
| Thursday 13 February 2014 (13/02/2014) | 4,343.3400 | 4,338.8300 | 4,339.6100 | 4,328.6000 | 4,334.1050 |
| Wednesday 12 February 2014 (12/02/2014) | 4,340.0000 | 4,342.8000 | 4,341.8300 | 4,344.7700 | 4,343.3000 |
| Tuesday 11 February 2014 (11/02/2014) | 4,240.0300 | 4,339.9800 | 4,337.1900 | 4,242.7500 | 4,289.9700 |
| Monday 10 February 2014 (10/02/2014) | 4,340.0000 | 4,240.1400 | 4,336.2600 | 4,244.9000 | 4,290.5800 |
| Friday 7 February 2014 (07/02/2014) | 4,338.0100 | 4,339.7100 | 4,344.2600 | 4,339.3000 | 4,341.7800 |
| Thursday 6 February 2014 (06/02/2014) | 4,340.0200 | 4,338.2600 | 4,337.6700 | 4,347.3600 | 4,342.5150 |
| Wednesday 5 February 2014 (05/02/2014) | 4,324.6700 | 4,339.0600 | 4,339.6000 | 4,344.1200 | 4,341.8600 |
| Tuesday 4 February 2014 (04/02/2014) | 4,339.9700 | 4,324.4700 | 4,334.7500 | 4,342.8700 | 4,338.8100 |
| Monday 3 February 2014 (03/02/2014) | 4,342.2400 | 4,341.3800 | 4,338.9400 | 4,326.9100 | 4,332.9250 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4,340.1800 | 4,340.9400 | 4,339.2200 | 4,334.7900 | 4,337.0050 |
| Thursday 30 January 2014 (30/01/2014) | 4,337.8200 | 4,340.8000 | 4,336.5800 | 4,338.8000 | 4,337.6900 |
| Wednesday 29 January 2014 (29/01/2014) | 4,332.1200 | 4,336.4800 | 4,333.7300 | 4,331.6700 | 4,332.7000 |
| Tuesday 28 January 2014 (28/01/2014) | 4,340.0100 | 4,331.9700 | 4,328.3900 | 4,339.4400 | 4,333.9150 |
| Monday 27 January 2014 (27/01/2014) | 4,338.1900 | 4,340.2300 | 4,354.5400 | 4,339.0100 | 4,346.7750 |
| Friday 24 January 2014 (24/01/2014) | 4,330.0600 | 4,337.2600 | 4,322.4500 | 4,339.5900 | 4,331.0200 |
| Thursday 23 January 2014 (23/01/2014) | 4,337.9600 | 4,328.8300 | 4,338.0400 | 4,338.2300 | 4,338.1350 |
| Wednesday 22 January 2014 (22/01/2014) | 4,339.9200 | 4,338.2400 | 4,338.7900 | 4,345.0200 | 4,341.9050 |
| Tuesday 21 January 2014 (21/01/2014) | 4,349.5300 | 4,340.2600 | 4,346.5100 | 4,356.5500 | 4,351.5300 |
| Monday 20 January 2014 (20/01/2014) | 4,331.4500 | 4,349.6000 | 4,355.9000 | 4,330.5200 | 4,343.2100 |
| Friday 17 January 2014 (17/01/2014) | 4,339.9700 | 4,331.3200 | 4,343.6800 | 4,346.6200 | 4,345.1500 |
| Thursday 16 January 2014 (16/01/2014) | 4,342.0000 | 4,341.5200 | 4,339.8800 | 4,340.9500 | 4,340.4150 |
| Wednesday 15 January 2014 (15/01/2014) | 4,339.9900 | 4,342.1600 | 4,339.3400 | 4,338.5900 | 4,338.9650 |
| Tuesday 14 January 2014 (14/01/2014) | 4,345.0100 | 4,339.7900 | 4,341.4900 | 4,337.2000 | 4,339.3450 |
| Monday 13 January 2014 (13/01/2014) | 4,319.8600 | 4,344.4200 | 4,319.0400 | 4,323.2400 | 4,321.1400 |
| Friday 10 January 2014 (10/01/2014) | 4,337.8400 | 4,378.2500 | 4,376.0100 | 4,344.0100 | 4,360.0100 |
| Thursday 9 January 2014 (09/01/2014) | 4,340.7700 | 4,337.8600 | 4,354.1100 | 4,340.2100 | 4,347.1600 |
| Wednesday 8 January 2014 (08/01/2014) | 4,340.0200 | 4,340.7200 | 4,335.4200 | 4,340.6300 | 4,338.0250 |
| Tuesday 7 January 2014 (07/01/2014) | 4,334.9400 | 4,364.7600 | 4,359.6500 | 4,338.8700 | 4,349.2600 |
| Monday 6 January 2014 (06/01/2014) | 4,343.6000 | 4,333.9900 | 4,351.8400 | 4,341.2600 | 4,346.5500 |
| Friday 3 January 2014 (03/01/2014) | 4,333.8200 | 4,337.7900 | 4,361.3200 | 4,339.4500 | 4,350.3850 |
| Thursday 2 January 2014 (02/01/2014) | 4,338.9100 | 4,334.0000 | 4,333.9500 | 4,341.2000 | 4,337.5750 |
| Wednesday 1 January 2014 (01/01/2014) | 4,337.7900 | 4,336.9500 | 4,370.1000 | 4,340.6200 | 4,355.3600 |