/

U.S. Dollar-Singapore Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/SGD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.2931, reached on 31/03/2026

The lowest level of 2026 was 1.2586 reached 28/01/2026

The average level of 2026 was 1.2762

Scroll down for a day-by-day record of USD/SGD values in 2026.

View Past and Historical Exchange Rates

USD/SGD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
1.2858
1.2870
1.2878
1.2847
1.2863
Thursday 2 April 2026 (02/04/2026)
1.2832
1.2857
1.2882
1.2812
1.2847
Wednesday 1 April 2026 (01/04/2026)
1.2868
1.2831
1.2872
1.2807
1.2840

March

Tuesday 31 March 2026 (31/03/2026)
1.2911
1.2867
1.2931
1.2855
1.2893
Monday 30 March 2026 (30/03/2026)
1.2881
1.2911
1.2921
1.2872
1.2897
Friday 27 March 2026 (27/03/2026)
1.2852
1.2883
1.2897
1.2849
1.2873
Thursday 26 March 2026 (26/03/2026)
1.2815
1.2853
1.2865
1.2809
1.2837
Wednesday 25 March 2026 (25/03/2026)
1.2782
1.2815
1.2817
1.2768
1.2793
Tuesday 24 March 2026 (24/03/2026)
1.2747
1.2782
1.2818
1.2738
1.2778
Monday 23 March 2026 (23/03/2026)
1.2826
1.2748
1.2865
1.2729
1.2797
Friday 20 March 2026 (20/03/2026)
1.2775
1.2824
1.2829
1.2769
1.2799
Thursday 19 March 2026 (19/03/2026)
1.2837
1.2774
1.2846
1.2752
1.2799
Wednesday 18 March 2026 (18/03/2026)
1.2765
1.2838
1.2843
1.2756
1.2800
Tuesday 17 March 2026 (17/03/2026)
1.2777
1.2764
1.2800
1.2757
1.2779
Monday 16 March 2026 (16/03/2026)
1.2829
1.2778
1.2836
1.2768
1.2802
Friday 13 March 2026 (13/03/2026)
1.2789
1.2833
1.2844
1.2776
1.2810
Thursday 12 March 2026 (12/03/2026)
1.2742
1.2789
1.2794
1.2739
1.2767
Wednesday 11 March 2026 (11/03/2026)
1.2731
1.2741
1.2749
1.2703
1.2726
Tuesday 10 March 2026 (10/03/2026)
1.2747
1.2732
1.2763
1.2694
1.2729
Monday 9 March 2026 (09/03/2026)
1.2804
1.2746
1.2854
1.2742
1.2798
Friday 6 March 2026 (06/03/2026)
1.2807
1.2780
1.2822
1.2766
1.2794
Thursday 5 March 2026 (05/03/2026)
1.2750
1.2808
1.2840
1.2734
1.2787
Wednesday 4 March 2026 (04/03/2026)
1.2770
1.2749
1.2800
1.2725
1.2763
Tuesday 3 March 2026 (03/03/2026)
1.2739
1.2770
1.2834
1.2713
1.2774
Monday 2 March 2026 (02/03/2026)
1.2693
1.2738
1.2763
1.2662
1.2713

February

Friday 27 February 2026 (27/02/2026)
1.2640
1.2649
1.2671
1.2628
1.2650
Thursday 26 February 2026 (26/02/2026)
1.2637
1.2640
1.2661
1.2615
1.2638
Wednesday 25 February 2026 (25/02/2026)
1.2672
1.2636
1.2677
1.2631
1.2654
Tuesday 24 February 2026 (24/02/2026)
1.2662
1.2671
1.2685
1.2661
1.2673
Monday 23 February 2026 (23/02/2026)
1.2647
1.2663
1.2675
1.2636
1.2656
Friday 20 February 2026 (20/02/2026)
1.2683
1.2671
1.2700
1.2660
1.2680
Thursday 19 February 2026 (19/02/2026)
1.2671
1.2683
1.2700
1.2662
1.2681
Wednesday 18 February 2026 (18/02/2026)
1.2630
1.2670
1.2678
1.2623
1.2651
Tuesday 17 February 2026 (17/02/2026)
1.2624
1.2630
1.2659
1.2616
1.2638
Monday 16 February 2026 (16/02/2026)
1.2630
1.2623
1.2634
1.2610
1.2622
Friday 13 February 2026 (13/02/2026)
1.2625
1.2628
1.2651
1.2613
1.2632
Thursday 12 February 2026 (12/02/2026)
1.2624
1.2625
1.2637
1.2604
1.2621
Wednesday 11 February 2026 (11/02/2026)
1.2648
1.2624
1.2669
1.2606
1.2638
Tuesday 10 February 2026 (10/02/2026)
1.2657
1.2649
1.2669
1.2630
1.2650
Monday 9 February 2026 (09/02/2026)
1.2729
1.2658
1.2730
1.2648
1.2689
Friday 6 February 2026 (06/02/2026)
1.2750
1.2713
1.2768
1.2708
1.2738
Thursday 5 February 2026 (05/02/2026)
1.2726
1.2750
1.2757
1.2720
1.2739
Wednesday 4 February 2026 (04/02/2026)
1.2701
1.2726
1.2735
1.2688
1.2712
Tuesday 3 February 2026 (03/02/2026)
1.2723
1.2700
1.2727
1.2677
1.2702
Monday 2 February 2026 (02/02/2026)
1.2710
1.2723
1.2744
1.2699
1.2722

January

Friday 30 January 2026 (30/01/2026)
1.2646
1.2712
1.2727
1.2635
1.2681
Thursday 29 January 2026 (29/01/2026)
1.2629
1.2646
1.2686
1.2606
1.2646
Wednesday 28 January 2026 (28/01/2026)
1.2598
1.2629
1.2657
1.2586
1.2622
Tuesday 27 January 2026 (27/01/2026)
1.2697
1.2598
1.2710
1.2590
1.2650
Monday 26 January 2026 (26/01/2026)
1.2713
1.2697
1.2718
1.2678
1.2698
Friday 23 January 2026 (23/01/2026)
1.2809
1.2726
1.2816
1.2716
1.2766
Thursday 22 January 2026 (22/01/2026)
1.2846
1.2810
1.2855
1.2803
1.2829
Wednesday 21 January 2026 (21/01/2026)
1.2842
1.2846
1.2855
1.2814
1.2835
Tuesday 20 January 2026 (20/01/2026)
1.2851
1.2841
1.2860
1.2817
1.2839
Monday 19 January 2026 (19/01/2026)
1.2890
1.2851
1.2893
1.2843
1.2868
Friday 16 January 2026 (16/01/2026)
1.2880
1.2890
1.2900
1.2871
1.2886
Thursday 15 January 2026 (15/01/2026)
1.2880
1.2880
1.2893
1.2868
1.2881
Wednesday 14 January 2026 (14/01/2026)
1.2886
1.2879
1.2898
1.2864
1.2881
Tuesday 13 January 2026 (13/01/2026)
1.2858
1.2886
1.2897
1.2849
1.2873
Monday 12 January 2026 (12/01/2026)
1.2865
1.2859
1.2879
1.2841
1.2860
Friday 9 January 2026 (09/01/2026)
1.2851
1.2871
1.2885
1.2842
1.2864
Thursday 8 January 2026 (08/01/2026)
1.2822
1.2850
1.2859
1.2822
1.2841
Wednesday 7 January 2026 (07/01/2026)
1.2805
1.2823
1.2829
1.2798
1.2814
Tuesday 6 January 2026 (06/01/2026)
1.2829
1.2804
1.2844
1.2789
1.2817
Monday 5 January 2026 (05/01/2026)
1.2864
1.2829
1.2889
1.2823
1.2856
Friday 2 January 2026 (02/01/2026)
1.2865
1.2862
1.2870
1.2836
1.2853
Thursday 1 January 2026 (01/01/2026)
1.2867
1.2867
1.2867
1.2867
1.2867