U.S. Dollar-Singapore Dollar History: 2022
Daily USD/SGD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1.4491 on 28/09/2022
Lowest exchange rate of 2022: 1.3289 on 11/03/2022
Average exchange rate of 2022: 1.3782
Historical Graph For Converting U.S. Dollars into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.3436 | 1.3407 | 1.3454 | 1.3380 | 1.3417 |
| Thursday 29 December 2022 (29/12/2022) | 1.3499 | 1.3436 | 1.3502 | 1.3432 | 1.3467 |
| Wednesday 28 December 2022 (28/12/2022) | 1.3472 | 1.3498 | 1.3504 | 1.3454 | 1.3479 |
| Tuesday 27 December 2022 (27/12/2022) | 1.3478 | 1.3473 | 1.3486 | 1.3439 | 1.3463 |
| Monday 26 December 2022 (26/12/2022) | 1.3507 | 1.3478 | 1.3550 | 1.3459 | 1.3505 |
| Friday 23 December 2022 (23/12/2022) | 1.3528 | 1.3508 | 1.3540 | 1.3478 | 1.3509 |
| Thursday 22 December 2022 (22/12/2022) | 1.3513 | 1.3527 | 1.3549 | 1.3466 | 1.3508 |
| Wednesday 21 December 2022 (21/12/2022) | 1.3507 | 1.3513 | 1.3536 | 1.3498 | 1.3517 |
| Tuesday 20 December 2022 (20/12/2022) | 1.3551 | 1.3506 | 1.3580 | 1.3490 | 1.3535 |
| Monday 19 December 2022 (19/12/2022) | 1.3584 | 1.3550 | 1.3594 | 1.3533 | 1.3564 |
| Friday 16 December 2022 (16/12/2022) | 1.3600 | 1.3586 | 1.3604 | 1.3546 | 1.3575 |
| Thursday 15 December 2022 (15/12/2022) | 1.3476 | 1.3603 | 1.3617 | 1.3461 | 1.3539 |
| Wednesday 14 December 2022 (14/12/2022) | 1.3469 | 1.3472 | 1.3522 | 1.3428 | 1.3475 |
| Tuesday 13 December 2022 (13/12/2022) | 1.3543 | 1.3469 | 1.3566 | 1.3391 | 1.3479 |
| Monday 12 December 2022 (12/12/2022) | 1.3538 | 1.3544 | 1.3567 | 1.3512 | 1.3540 |
| Friday 9 December 2022 (09/12/2022) | 1.3532 | 1.3556 | 1.3589 | 1.3484 | 1.3537 |
| Thursday 8 December 2022 (08/12/2022) | 1.3553 | 1.3532 | 1.3582 | 1.3486 | 1.3534 |
| Wednesday 7 December 2022 (07/12/2022) | 1.3587 | 1.3550 | 1.3605 | 1.3533 | 1.3569 |
| Tuesday 6 December 2022 (06/12/2022) | 1.3559 | 1.3582 | 1.3597 | 1.3535 | 1.3566 |
| Monday 5 December 2022 (05/12/2022) | 1.3503 | 1.3564 | 1.3581 | 1.3427 | 1.3504 |
| Friday 2 December 2022 (02/12/2022) | 1.3532 | 1.3518 | 1.3599 | 1.3480 | 1.3539 |
| Thursday 1 December 2022 (01/12/2022) | 1.3593 | 1.3532 | 1.3597 | 1.3517 | 1.3557 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.3753 | 1.3593 | 1.3764 | 1.3557 | 1.3661 |
| Tuesday 29 November 2022 (29/11/2022) | 1.3791 | 1.3756 | 1.3799 | 1.3679 | 1.3739 |
| Monday 28 November 2022 (28/11/2022) | 1.3787 | 1.3786 | 1.3800 | 1.3715 | 1.3757 |
| Friday 25 November 2022 (25/11/2022) | 1.3754 | 1.3752 | 1.3779 | 1.3704 | 1.3741 |
| Thursday 24 November 2022 (24/11/2022) | 1.3762 | 1.3755 | 1.3769 | 1.3714 | 1.3742 |
| Wednesday 23 November 2022 (23/11/2022) | 1.3777 | 1.3763 | 1.3857 | 1.3758 | 1.3807 |
| Tuesday 22 November 2022 (22/11/2022) | 1.3814 | 1.3779 | 1.3819 | 1.3769 | 1.3794 |
| Monday 21 November 2022 (21/11/2022) | 1.3750 | 1.3817 | 1.3834 | 1.3746 | 1.3790 |
| Friday 18 November 2022 (18/11/2022) | 1.3750 | 1.3756 | 1.3756 | 1.3707 | 1.3732 |
| Thursday 17 November 2022 (17/11/2022) | 1.3700 | 1.3746 | 1.3801 | 1.3689 | 1.3745 |
| Wednesday 16 November 2022 (16/11/2022) | 1.3702 | 1.3700 | 1.3756 | 1.3662 | 1.3709 |
| Tuesday 15 November 2022 (15/11/2022) | 1.3726 | 1.3704 | 1.3746 | 1.3639 | 1.3692 |
| Monday 14 November 2022 (14/11/2022) | 1.3744 | 1.3728 | 1.3768 | 1.3700 | 1.3734 |
| Friday 11 November 2022 (11/11/2022) | 1.3835 | 1.3722 | 1.3861 | 1.3631 | 1.3746 |
| Thursday 10 November 2022 (10/11/2022) | 1.4017 | 1.3835 | 1.4044 | 1.3811 | 1.3927 |
| Wednesday 9 November 2022 (09/11/2022) | 1.3981 | 1.4013 | 1.4042 | 1.3957 | 1.3999 |
| Tuesday 8 November 2022 (08/11/2022) | 1.4017 | 1.3980 | 1.4049 | 1.3966 | 1.4007 |
| Monday 7 November 2022 (07/11/2022) | 1.4083 | 1.4015 | 1.4092 | 1.3995 | 1.4043 |
| Friday 4 November 2022 (04/11/2022) | 1.4212 | 1.4022 | 1.4219 | 1.4010 | 1.4115 |
| Thursday 3 November 2022 (03/11/2022) | 1.4179 | 1.4218 | 1.4243 | 1.4152 | 1.4197 |
| Wednesday 2 November 2022 (02/11/2022) | 1.4145 | 1.4182 | 1.4188 | 1.4047 | 1.4118 |
| Tuesday 1 November 2022 (01/11/2022) | 1.4150 | 1.4146 | 1.4165 | 1.4087 | 1.4126 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.4118 | 1.4151 | 1.4181 | 1.4104 | 1.4143 |
| Friday 28 October 2022 (28/10/2022) | 1.4097 | 1.4094 | 1.4139 | 1.4028 | 1.4083 |
| Thursday 27 October 2022 (27/10/2022) | 1.4032 | 1.4094 | 1.4120 | 1.4018 | 1.4069 |
| Wednesday 26 October 2022 (26/10/2022) | 1.4169 | 1.4034 | 1.4188 | 1.4025 | 1.4106 |
| Tuesday 25 October 2022 (25/10/2022) | 1.4210 | 1.4168 | 1.4255 | 1.4150 | 1.4203 |
| Monday 24 October 2022 (24/10/2022) | 1.4170 | 1.4212 | 1.4245 | 1.4162 | 1.4203 |
| Friday 21 October 2022 (21/10/2022) | 1.4246 | 1.4147 | 1.4312 | 1.4138 | 1.4225 |
| Thursday 20 October 2022 (20/10/2022) | 1.4258 | 1.4245 | 1.4276 | 1.4184 | 1.4230 |
| Wednesday 19 October 2022 (19/10/2022) | 1.4199 | 1.4257 | 1.4262 | 1.4186 | 1.4224 |
| Tuesday 18 October 2022 (18/10/2022) | 1.4211 | 1.4198 | 1.4229 | 1.4161 | 1.4195 |
| Monday 17 October 2022 (17/10/2022) | 1.4253 | 1.4209 | 1.4280 | 1.4160 | 1.4220 |
| Friday 14 October 2022 (14/10/2022) | 1.4308 | 1.4229 | 1.4309 | 1.4200 | 1.4254 |
| Thursday 13 October 2022 (13/10/2022) | 1.4351 | 1.4310 | 1.4396 | 1.4290 | 1.4343 |
| Wednesday 12 October 2022 (12/10/2022) | 1.4387 | 1.4348 | 1.4413 | 1.4338 | 1.4376 |
| Tuesday 11 October 2022 (11/10/2022) | 1.4370 | 1.4385 | 1.4411 | 1.4322 | 1.4366 |
| Monday 10 October 2022 (10/10/2022) | 1.4347 | 1.4366 | 1.4386 | 1.4325 | 1.4355 |
| Friday 7 October 2022 (07/10/2022) | 1.4293 | 1.4325 | 1.4342 | 1.4195 | 1.4269 |
| Thursday 6 October 2022 (06/10/2022) | 1.4224 | 1.4294 | 1.4298 | 1.4200 | 1.4249 |
| Wednesday 5 October 2022 (05/10/2022) | 1.4229 | 1.4224 | 1.4298 | 1.4197 | 1.4248 |
| Tuesday 4 October 2022 (04/10/2022) | 1.4303 | 1.4229 | 1.4323 | 1.4215 | 1.4269 |
| Monday 3 October 2022 (03/10/2022) | 1.4358 | 1.4306 | 1.4375 | 1.4287 | 1.4331 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.4314 | 1.4274 | 1.4367 | 1.4265 | 1.4316 |
| Thursday 29 September 2022 (29/09/2022) | 1.4365 | 1.4312 | 1.4440 | 1.4305 | 1.4373 |
| Wednesday 28 September 2022 (28/09/2022) | 1.4386 | 1.4363 | 1.4491 | 1.4322 | 1.4407 |
| Tuesday 27 September 2022 (27/09/2022) | 1.4362 | 1.4381 | 1.4404 | 1.4336 | 1.4370 |
| Monday 26 September 2022 (26/09/2022) | 1.4298 | 1.4363 | 1.4392 | 1.4294 | 1.4343 |
| Friday 23 September 2022 (23/09/2022) | 1.4179 | 1.4249 | 1.4314 | 1.4170 | 1.4242 |
| Thursday 22 September 2022 (22/09/2022) | 1.4187 | 1.4179 | 1.4221 | 1.4143 | 1.4182 |
| Wednesday 21 September 2022 (21/09/2022) | 1.4102 | 1.4187 | 1.4193 | 1.4094 | 1.4144 |
| Tuesday 20 September 2022 (20/09/2022) | 1.4073 | 1.4102 | 1.4110 | 1.4060 | 1.4085 |
| Monday 19 September 2022 (19/09/2022) | 1.4059 | 1.4069 | 1.4108 | 1.4051 | 1.4080 |
| Friday 16 September 2022 (16/09/2022) | 1.4096 | 1.4049 | 1.4113 | 1.4043 | 1.4078 |
| Thursday 15 September 2022 (15/09/2022) | 1.4054 | 1.4096 | 1.4096 | 1.4042 | 1.4069 |
| Wednesday 14 September 2022 (14/09/2022) | 1.4060 | 1.4050 | 1.4068 | 1.4023 | 1.4046 |
| Tuesday 13 September 2022 (13/09/2022) | 1.3958 | 1.4057 | 1.4070 | 1.3934 | 1.4002 |
| Monday 12 September 2022 (12/09/2022) | 1.3984 | 1.3957 | 1.3998 | 1.3944 | 1.3971 |
| Friday 9 September 2022 (09/09/2022) | 1.4039 | 1.4003 | 1.4041 | 1.3940 | 1.3991 |
| Thursday 8 September 2022 (08/09/2022) | 1.4048 | 1.4039 | 1.4082 | 1.4029 | 1.4056 |
| Wednesday 7 September 2022 (07/09/2022) | 1.4068 | 1.4047 | 1.4107 | 1.4034 | 1.4070 |
| Tuesday 6 September 2022 (06/09/2022) | 1.4022 | 1.4070 | 1.4080 | 1.4004 | 1.4042 |
| Monday 5 September 2022 (05/09/2022) | 1.4034 | 1.4021 | 1.4062 | 1.4016 | 1.4039 |
| Friday 2 September 2022 (02/09/2022) | 1.4016 | 1.4018 | 1.4030 | 1.3982 | 1.4006 |
| Thursday 1 September 2022 (01/09/2022) | 1.3987 | 1.4015 | 1.4031 | 1.3975 | 1.4003 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.3979 | 1.3983 | 1.3991 | 1.3934 | 1.3963 |
| Tuesday 30 August 2022 (30/08/2022) | 1.3952 | 1.3979 | 1.3990 | 1.3938 | 1.3964 |
| Monday 29 August 2022 (29/08/2022) | 1.3975 | 1.3952 | 1.4005 | 1.3935 | 1.3970 |
| Friday 26 August 2022 (26/08/2022) | 1.3892 | 1.3887 | 1.3948 | 1.3861 | 1.3905 |
| Thursday 25 August 2022 (25/08/2022) | 1.3942 | 1.3892 | 1.3945 | 1.3875 | 1.3910 |
| Wednesday 24 August 2022 (24/08/2022) | 1.3929 | 1.3936 | 1.3967 | 1.3899 | 1.3933 |
| Tuesday 23 August 2022 (23/08/2022) | 1.3973 | 1.3927 | 1.4002 | 1.3890 | 1.3946 |
| Monday 22 August 2022 (22/08/2022) | 1.3925 | 1.3971 | 1.3990 | 1.3904 | 1.3947 |
| Friday 19 August 2022 (19/08/2022) | 1.3855 | 1.3912 | 1.3923 | 1.3850 | 1.3886 |
| Thursday 18 August 2022 (18/08/2022) | 1.3818 | 1.3852 | 1.3864 | 1.3799 | 1.3832 |
| Wednesday 17 August 2022 (17/08/2022) | 1.3786 | 1.3813 | 1.3842 | 1.3772 | 1.3807 |
| Tuesday 16 August 2022 (16/08/2022) | 1.3783 | 1.3781 | 1.3806 | 1.3762 | 1.3784 |
| Monday 15 August 2022 (15/08/2022) | 1.3711 | 1.3784 | 1.3791 | 1.3697 | 1.3744 |
| Friday 12 August 2022 (12/08/2022) | 1.3697 | 1.3707 | 1.3724 | 1.3685 | 1.3704 |
| Thursday 11 August 2022 (11/08/2022) | 1.3706 | 1.3700 | 1.3727 | 1.3662 | 1.3694 |
| Wednesday 10 August 2022 (10/08/2022) | 1.3783 | 1.3692 | 1.3798 | 1.3672 | 1.3735 |
| Tuesday 9 August 2022 (09/08/2022) | 1.3779 | 1.3784 | 1.3794 | 1.3764 | 1.3779 |
| Monday 8 August 2022 (08/08/2022) | 1.3819 | 1.3777 | 1.3832 | 1.3766 | 1.3799 |
| Friday 5 August 2022 (05/08/2022) | 1.3753 | 1.3807 | 1.3831 | 1.3741 | 1.3786 |
| Thursday 4 August 2022 (04/08/2022) | 1.3808 | 1.3750 | 1.3809 | 1.3749 | 1.3779 |
| Wednesday 3 August 2022 (03/08/2022) | 1.3840 | 1.3802 | 1.3846 | 1.3793 | 1.3819 |
| Tuesday 2 August 2022 (02/08/2022) | 1.3767 | 1.3842 | 1.3842 | 1.3755 | 1.3798 |
| Monday 1 August 2022 (01/08/2022) | 1.3816 | 1.3763 | 1.3825 | 1.3750 | 1.3787 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.3795 | 1.3740 | 1.3859 | 1.3740 | 1.3800 |
| Thursday 28 July 2022 (28/07/2022) | 1.3822 | 1.3795 | 1.3841 | 1.3763 | 1.3802 |
| Wednesday 27 July 2022 (27/07/2022) | 1.3893 | 1.3822 | 1.3896 | 1.3816 | 1.3856 |
| Tuesday 26 July 2022 (26/07/2022) | 1.3861 | 1.3892 | 1.3903 | 1.3840 | 1.3871 |
| Monday 25 July 2022 (25/07/2022) | 1.3894 | 1.3861 | 1.3902 | 1.3837 | 1.3869 |
| Friday 22 July 2022 (22/07/2022) | 1.3897 | 1.3879 | 1.3919 | 1.3852 | 1.3885 |
| Thursday 21 July 2022 (21/07/2022) | 1.3931 | 1.3894 | 1.3959 | 1.3887 | 1.3923 |
| Wednesday 20 July 2022 (20/07/2022) | 1.3915 | 1.3930 | 1.3943 | 1.3898 | 1.3920 |
| Tuesday 19 July 2022 (19/07/2022) | 1.3969 | 1.3915 | 1.3988 | 1.3898 | 1.3943 |
| Monday 18 July 2022 (18/07/2022) | 1.3976 | 1.3972 | 1.3993 | 1.3941 | 1.3967 |
| Friday 15 July 2022 (15/07/2022) | 1.4029 | 1.3935 | 1.4056 | 1.3929 | 1.3992 |
| Thursday 14 July 2022 (14/07/2022) | 1.4061 | 1.4025 | 1.4096 | 1.3934 | 1.4015 |
| Wednesday 13 July 2022 (13/07/2022) | 1.4076 | 1.4070 | 1.4097 | 1.4027 | 1.4062 |
| Tuesday 12 July 2022 (12/07/2022) | 1.4051 | 1.4077 | 1.4080 | 1.4043 | 1.4062 |
| Monday 11 July 2022 (11/07/2022) | 1.3991 | 1.4046 | 1.4062 | 1.3986 | 1.4024 |
| Friday 8 July 2022 (08/07/2022) | 1.4002 | 1.3967 | 1.4049 | 1.3957 | 1.4003 |
| Thursday 7 July 2022 (07/07/2022) | 1.4047 | 1.3998 | 1.4055 | 1.3986 | 1.4021 |
| Wednesday 6 July 2022 (06/07/2022) | 1.4051 | 1.4043 | 1.4068 | 1.3987 | 1.4027 |
| Tuesday 5 July 2022 (05/07/2022) | 1.3956 | 1.4051 | 1.4072 | 1.3944 | 1.4008 |
| Monday 4 July 2022 (04/07/2022) | 1.3957 | 1.3956 | 1.3977 | 1.3940 | 1.3959 |
| Friday 1 July 2022 (01/07/2022) | 1.3901 | 1.3955 | 1.3997 | 1.3896 | 1.3946 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.3926 | 1.3896 | 1.3944 | 1.3885 | 1.3914 |
| Wednesday 29 June 2022 (29/06/2022) | 1.3876 | 1.3925 | 1.3938 | 1.3867 | 1.3902 |
| Tuesday 28 June 2022 (28/06/2022) | 1.3853 | 1.3875 | 1.3879 | 1.3838 | 1.3859 |
| Monday 27 June 2022 (27/06/2022) | 1.3855 | 1.3850 | 1.3864 | 1.3832 | 1.3848 |
| Friday 24 June 2022 (24/06/2022) | 1.3891 | 1.3859 | 1.3911 | 1.3736 | 1.3823 |
| Thursday 23 June 2022 (23/06/2022) | 1.3870 | 1.3891 | 1.3917 | 1.3863 | 1.3890 |
| Wednesday 22 June 2022 (22/06/2022) | 1.3856 | 1.3867 | 1.3904 | 1.3855 | 1.3880 |
| Tuesday 21 June 2022 (21/06/2022) | 1.3881 | 1.3856 | 1.3886 | 1.3837 | 1.3862 |
| Monday 20 June 2022 (20/06/2022) | 1.3884 | 1.3877 | 1.3893 | 1.3850 | 1.3872 |
| Friday 17 June 2022 (17/06/2022) | 1.3832 | 1.3908 | 1.3913 | 1.3828 | 1.3871 |
| Thursday 16 June 2022 (16/06/2022) | 1.3861 | 1.3833 | 1.3921 | 1.3818 | 1.3869 |
| Wednesday 15 June 2022 (15/06/2022) | 1.3924 | 1.3862 | 1.3941 | 1.3849 | 1.3895 |
| Tuesday 14 June 2022 (14/06/2022) | 1.3938 | 1.3924 | 1.3957 | 1.3887 | 1.3922 |
| Monday 13 June 2022 (13/06/2022) | 1.3908 | 1.3938 | 1.3956 | 1.3877 | 1.3916 |
| Friday 10 June 2022 (10/06/2022) | 1.3822 | 1.3868 | 1.3883 | 1.3793 | 1.3838 |
| Thursday 9 June 2022 (09/06/2022) | 1.3758 | 1.3824 | 1.3837 | 1.3741 | 1.3789 |
| Wednesday 8 June 2022 (08/06/2022) | 1.3744 | 1.3757 | 1.3767 | 1.3737 | 1.3752 |
| Tuesday 7 June 2022 (07/06/2022) | 1.3771 | 1.3744 | 1.3800 | 1.3695 | 1.3747 |
| Monday 6 June 2022 (06/06/2022) | 1.3751 | 1.3770 | 1.3778 | 1.3718 | 1.3748 |
| Friday 3 June 2022 (03/06/2022) | 1.3704 | 1.3711 | 1.3766 | 1.3687 | 1.3726 |
| Thursday 2 June 2022 (02/06/2022) | 1.3752 | 1.3703 | 1.3777 | 1.3694 | 1.3735 |
| Wednesday 1 June 2022 (01/06/2022) | 1.3698 | 1.3752 | 1.3759 | 1.3691 | 1.3725 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.3669 | 1.3698 | 1.3728 | 1.3664 | 1.3696 |
| Monday 30 May 2022 (30/05/2022) | 1.3684 | 1.3666 | 1.3686 | 1.3652 | 1.3669 |
| Friday 27 May 2022 (27/05/2022) | 1.3725 | 1.3701 | 1.3736 | 1.3601 | 1.3669 |
| Thursday 26 May 2022 (26/05/2022) | 1.3746 | 1.3724 | 1.3775 | 1.3712 | 1.3743 |
| Wednesday 25 May 2022 (25/05/2022) | 1.3712 | 1.3746 | 1.3779 | 1.3709 | 1.3744 |
| Tuesday 24 May 2022 (24/05/2022) | 1.3744 | 1.3712 | 1.3768 | 1.3698 | 1.3733 |
| Monday 23 May 2022 (23/05/2022) | 1.3790 | 1.3743 | 1.3792 | 1.3719 | 1.3755 |
| Friday 20 May 2022 (20/05/2022) | 1.3808 | 1.3788 | 1.3833 | 1.3764 | 1.3798 |
| Thursday 19 May 2022 (19/05/2022) | 1.3913 | 1.3805 | 1.3918 | 1.3782 | 1.3850 |
| Wednesday 18 May 2022 (18/05/2022) | 1.3838 | 1.3912 | 1.3921 | 1.3673 | 1.3797 |
| Tuesday 17 May 2022 (17/05/2022) | 1.3907 | 1.3846 | 1.3913 | 1.3828 | 1.3870 |
| Monday 16 May 2022 (16/05/2022) | 1.3925 | 1.3904 | 1.3967 | 1.3902 | 1.3935 |
| Friday 13 May 2022 (13/05/2022) | 1.3964 | 1.3888 | 1.3979 | 1.3788 | 1.3883 |
| Thursday 12 May 2022 (12/05/2022) | 1.3902 | 1.3964 | 1.4003 | 1.3882 | 1.3943 |
| Wednesday 11 May 2022 (11/05/2022) | 1.3913 | 1.3899 | 1.3917 | 1.3834 | 1.3876 |
| Tuesday 10 May 2022 (10/05/2022) | 1.3899 | 1.3912 | 1.3927 | 1.3873 | 1.3900 |
| Monday 9 May 2022 (09/05/2022) | 1.3875 | 1.3898 | 1.3936 | 1.3871 | 1.3903 |
| Friday 6 May 2022 (06/05/2022) | 1.3844 | 1.3849 | 1.3904 | 1.3585 | 1.3744 |
| Thursday 5 May 2022 (05/05/2022) | 1.3742 | 1.3844 | 1.3877 | 1.3728 | 1.3802 |
| Wednesday 4 May 2022 (04/05/2022) | 1.3839 | 1.3742 | 1.3853 | 1.3730 | 1.3791 |
| Tuesday 3 May 2022 (03/05/2022) | 1.3856 | 1.3838 | 1.3866 | 1.3817 | 1.3841 |
| Monday 2 May 2022 (02/05/2022) | 1.3840 | 1.3856 | 1.3881 | 1.3824 | 1.3852 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.3862 | 1.3824 | 1.3875 | 1.3781 | 1.3828 |
| Thursday 28 April 2022 (28/04/2022) | 1.3808 | 1.3861 | 1.3904 | 1.3802 | 1.3853 |
| Wednesday 27 April 2022 (27/04/2022) | 1.3782 | 1.3808 | 1.3819 | 1.3760 | 1.3790 |
| Tuesday 26 April 2022 (26/04/2022) | 1.3737 | 1.3783 | 1.3795 | 1.3700 | 1.3747 |
| Monday 25 April 2022 (25/04/2022) | 1.3701 | 1.3737 | 1.3782 | 1.3698 | 1.3740 |
| Friday 22 April 2022 (22/04/2022) | 1.3650 | 1.3691 | 1.3719 | 1.3616 | 1.3667 |
| Thursday 21 April 2022 (21/04/2022) | 1.3636 | 1.3651 | 1.3657 | 1.3579 | 1.3618 |
| Wednesday 20 April 2022 (20/04/2022) | 1.3676 | 1.3636 | 1.3698 | 1.3619 | 1.3658 |
| Tuesday 19 April 2022 (19/04/2022) | 1.3616 | 1.3676 | 1.3685 | 1.3611 | 1.3648 |
| Monday 18 April 2022 (18/04/2022) | 1.3580 | 1.3616 | 1.3627 | 1.3573 | 1.3600 |
| Friday 15 April 2022 (15/04/2022) | 1.3562 | 1.3571 | 1.3596 | 1.3557 | 1.3576 |
| Thursday 14 April 2022 (14/04/2022) | 1.3610 | 1.3562 | 1.3610 | 1.3505 | 1.3558 |
| Wednesday 13 April 2022 (13/04/2022) | 1.3641 | 1.3613 | 1.3651 | 1.3609 | 1.3630 |
| Tuesday 12 April 2022 (12/04/2022) | 1.3655 | 1.3640 | 1.3662 | 1.3613 | 1.3638 |
| Monday 11 April 2022 (11/04/2022) | 1.3634 | 1.3650 | 1.3670 | 1.3626 | 1.3648 |
| Friday 8 April 2022 (08/04/2022) | 1.3613 | 1.3634 | 1.3647 | 1.3611 | 1.3629 |
| Thursday 7 April 2022 (07/04/2022) | 1.3603 | 1.3618 | 1.3619 | 1.3586 | 1.3602 |
| Wednesday 6 April 2022 (06/04/2022) | 1.3593 | 1.3603 | 1.3614 | 1.3577 | 1.3595 |
| Tuesday 5 April 2022 (05/04/2022) | 1.3566 | 1.3594 | 1.3597 | 1.3545 | 1.3571 |
| Monday 4 April 2022 (04/04/2022) | 1.3572 | 1.3563 | 1.3577 | 1.3558 | 1.3567 |
| Friday 1 April 2022 (01/04/2022) | 1.3547 | 1.3563 | 1.3575 | 1.3546 | 1.3560 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.3525 | 1.3547 | 1.3556 | 1.3518 | 1.3537 |
| Wednesday 30 March 2022 (30/03/2022) | 1.3560 | 1.3525 | 1.3566 | 1.3517 | 1.3541 |
| Tuesday 29 March 2022 (29/03/2022) | 1.3605 | 1.3560 | 1.3619 | 1.3548 | 1.3583 |
| Monday 28 March 2022 (28/03/2022) | 1.3581 | 1.3605 | 1.3616 | 1.3577 | 1.3596 |
| Friday 25 March 2022 (25/03/2022) | 1.3574 | 1.3575 | 1.3583 | 1.3553 | 1.3568 |
| Thursday 24 March 2022 (24/03/2022) | 1.3577 | 1.3574 | 1.3588 | 1.3567 | 1.3577 |
| Wednesday 23 March 2022 (23/03/2022) | 1.3569 | 1.3577 | 1.3584 | 1.3555 | 1.3570 |
| Tuesday 22 March 2022 (22/03/2022) | 1.3583 | 1.3569 | 1.3600 | 1.3558 | 1.3579 |
| Monday 21 March 2022 (21/03/2022) | 1.3564 | 1.3582 | 1.3584 | 1.3545 | 1.3565 |
| Friday 18 March 2022 (18/03/2022) | 1.3533 | 1.3557 | 1.3585 | 1.3526 | 1.3555 |
| Thursday 17 March 2022 (17/03/2022) | 1.3583 | 1.3533 | 1.3591 | 1.3525 | 1.3558 |
| Wednesday 16 March 2022 (16/03/2022) | 1.3653 | 1.3579 | 1.3668 | 1.3574 | 1.3621 |
| Tuesday 15 March 2022 (15/03/2022) | 1.3661 | 1.3653 | 1.3687 | 1.3632 | 1.3660 |
| Monday 14 March 2022 (14/03/2022) | 1.3630 | 1.3660 | 1.3673 | 1.3625 | 1.3649 |
| Friday 11 March 2022 (11/03/2022) | 1.3581 | 1.3290 | 1.3641 | 1.3289 | 1.3465 |
| Thursday 10 March 2022 (10/03/2022) | 1.3573 | 1.3581 | 1.3605 | 1.3562 | 1.3583 |
| Wednesday 9 March 2022 (09/03/2022) | 1.3652 | 1.3575 | 1.3660 | 1.3562 | 1.3611 |
| Tuesday 8 March 2022 (08/03/2022) | 1.3620 | 1.3648 | 1.3667 | 1.3607 | 1.3637 |
| Monday 7 March 2022 (07/03/2022) | 1.3619 | 1.3620 | 1.3647 | 1.3595 | 1.3621 |
| Friday 4 March 2022 (04/03/2022) | 1.3568 | 1.3556 | 1.3626 | 1.3546 | 1.3586 |
| Thursday 3 March 2022 (03/03/2022) | 1.3549 | 1.3564 | 1.3592 | 1.3542 | 1.3567 |
| Wednesday 2 March 2022 (02/03/2022) | 1.3568 | 1.3550 | 1.3596 | 1.3533 | 1.3565 |
| Tuesday 1 March 2022 (01/03/2022) | 1.3560 | 1.3576 | 1.3585 | 1.3524 | 1.3555 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.3591 | 1.3557 | 1.3601 | 1.3538 | 1.3569 |
| Friday 25 February 2022 (25/02/2022) | 1.3553 | 1.3525 | 1.3573 | 1.3508 | 1.3541 |
| Thursday 24 February 2022 (24/02/2022) | 1.3461 | 1.3552 | 1.3606 | 1.3455 | 1.3530 |
| Wednesday 23 February 2022 (23/02/2022) | 1.3454 | 1.3462 | 1.3467 | 1.3429 | 1.3448 |
| Tuesday 22 February 2022 (22/02/2022) | 1.3470 | 1.3449 | 1.3488 | 1.3442 | 1.3465 |
| Monday 21 February 2022 (21/02/2022) | 1.3463 | 1.3467 | 1.3477 | 1.3433 | 1.3455 |
| Friday 18 February 2022 (18/02/2022) | 1.3432 | 1.3457 | 1.3464 | 1.3416 | 1.3440 |
| Thursday 17 February 2022 (17/02/2022) | 1.3430 | 1.3427 | 1.3456 | 1.3419 | 1.3437 |
| Wednesday 16 February 2022 (16/02/2022) | 1.3447 | 1.3428 | 1.3461 | 1.3416 | 1.3439 |
| Tuesday 15 February 2022 (15/02/2022) | 1.3469 | 1.3447 | 1.3476 | 1.3425 | 1.3450 |
| Monday 14 February 2022 (14/02/2022) | 1.3470 | 1.3467 | 1.3485 | 1.3457 | 1.3471 |
| Friday 11 February 2022 (11/02/2022) | 1.3456 | 1.3436 | 1.3478 | 1.3426 | 1.3452 |
| Thursday 10 February 2022 (10/02/2022) | 1.3421 | 1.3455 | 1.3460 | 1.3403 | 1.3432 |
| Wednesday 9 February 2022 (09/02/2022) | 1.3449 | 1.3421 | 1.3452 | 1.3408 | 1.3430 |
| Tuesday 8 February 2022 (08/02/2022) | 1.3435 | 1.3444 | 1.3457 | 1.3428 | 1.3443 |
| Monday 7 February 2022 (07/02/2022) | 1.3451 | 1.3432 | 1.3465 | 1.3415 | 1.3440 |
| Friday 4 February 2022 (04/02/2022) | 1.3440 | 1.3453 | 1.3477 | 1.3418 | 1.3447 |
| Thursday 3 February 2022 (03/02/2022) | 1.3475 | 1.3440 | 1.3493 | 1.3426 | 1.3459 |
| Wednesday 2 February 2022 (02/02/2022) | 1.3486 | 1.3475 | 1.3495 | 1.3458 | 1.3477 |
| Tuesday 1 February 2022 (01/02/2022) | 1.3515 | 1.3486 | 1.3519 | 1.3476 | 1.3498 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.3558 | 1.3516 | 1.3563 | 1.3449 | 1.3506 |
| Friday 28 January 2022 (28/01/2022) | 1.3528 | 1.3527 | 1.3581 | 1.3519 | 1.3550 |
| Thursday 27 January 2022 (27/01/2022) | 1.3482 | 1.3525 | 1.3536 | 1.3476 | 1.3506 |
| Wednesday 26 January 2022 (26/01/2022) | 1.3442 | 1.3480 | 1.3486 | 1.3428 | 1.3457 |
| Tuesday 25 January 2022 (25/01/2022) | 1.3453 | 1.3439 | 1.3455 | 1.3420 | 1.3437 |
| Monday 24 January 2022 (24/01/2022) | 1.3445 | 1.3448 | 1.3489 | 1.3425 | 1.3457 |
| Friday 21 January 2022 (21/01/2022) | 1.3469 | 1.3443 | 1.3480 | 1.3433 | 1.3456 |
| Thursday 20 January 2022 (20/01/2022) | 1.3477 | 1.3469 | 1.3478 | 1.3429 | 1.3453 |
| Wednesday 19 January 2022 (19/01/2022) | 1.3505 | 1.3477 | 1.3514 | 1.3462 | 1.3488 |
| Tuesday 18 January 2022 (18/01/2022) | 1.3485 | 1.3501 | 1.3522 | 1.3456 | 1.3489 |
| Monday 17 January 2022 (17/01/2022) | 1.3486 | 1.3484 | 1.3496 | 1.3467 | 1.3482 |
| Friday 14 January 2022 (14/01/2022) | 1.3460 | 1.3443 | 1.3491 | 1.3427 | 1.3459 |
| Thursday 13 January 2022 (13/01/2022) | 1.3465 | 1.3456 | 1.3469 | 1.3435 | 1.3452 |
| Wednesday 12 January 2022 (12/01/2022) | 1.3506 | 1.3464 | 1.3515 | 1.3443 | 1.3479 |
| Tuesday 11 January 2022 (11/01/2022) | 1.3557 | 1.3504 | 1.3557 | 1.3489 | 1.3523 |
| Monday 10 January 2022 (10/01/2022) | 1.3563 | 1.3558 | 1.3579 | 1.3536 | 1.3558 |
| Friday 7 January 2022 (07/01/2022) | 1.3609 | 1.3579 | 1.3613 | 1.3540 | 1.3576 |
| Thursday 6 January 2022 (06/01/2022) | 1.3577 | 1.3608 | 1.3614 | 1.3562 | 1.3588 |
| Wednesday 5 January 2022 (05/01/2022) | 1.3557 | 1.3577 | 1.3580 | 1.3531 | 1.3556 |
| Tuesday 4 January 2022 (04/01/2022) | 1.3531 | 1.3557 | 1.3583 | 1.3522 | 1.3552 |
| Monday 3 January 2022 (03/01/2022) | 1.3479 | 1.3530 | 1.3550 | 1.3474 | 1.3512 |