U.S. Dollar-Singapore Dollar History: 2021
Daily USD/SGD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.3707 on 20/03/2023
Lowest exchange rate of 2021: 1.3173 on 20/03/2023
Average exchange rate of 2021: 1.3447
Set AlertWhat was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.3519 |
1.3482 |
1.3522 |
1.3469 |
1.3495 |
| Thursday 30 December 2021 (30/12/2021) | 1.3506 |
1.3519 |
1.3546 |
1.3500 |
1.3523 |
| Wednesday 29 December 2021 (29/12/2021) | 1.3540 |
1.3511 |
1.3554 |
1.3504 |
1.3529 |
| Tuesday 28 December 2021 (28/12/2021) | 1.3561 |
1.3541 |
1.3568 |
1.3528 |
1.3548 |
| Monday 27 December 2021 (27/12/2021) | 1.3580 |
1.3557 |
1.3591 |
1.3543 |
1.3567 |
| Sunday 26 December 2021 (26/12/2021) | 1.3586 |
1.3579 |
1.3591 |
1.3556 |
1.3573 |
| Saturday 25 December 2021 (25/12/2021) | 1.3586 |
1.3586 |
1.3586 |
1.3586 |
1.3586 |
| Friday 24 December 2021 (24/12/2021) | 1.3587 |
1.3586 |
1.3613 |
1.3547 |
1.3580 |
| Thursday 23 December 2021 (23/12/2021) | 1.3620 |
1.3586 |
1.3623 |
1.3564 |
1.3593 |
| Wednesday 22 December 2021 (22/12/2021) | 1.3639 |
1.3620 |
1.3663 |
1.3605 |
1.3634 |
| Tuesday 21 December 2021 (21/12/2021) | 1.3672 |
1.3634 |
1.3677 |
1.3631 |
1.3654 |
| Monday 20 December 2021 (20/12/2021) | 1.3670 |
1.3671 |
1.3689 |
1.3653 |
1.3671 |
| Sunday 19 December 2021 (19/12/2021) | 1.3666 |
1.3670 |
1.3680 |
1.3629 |
1.3654 |
| Saturday 18 December 2021 (18/12/2021) | 1.3662 |
1.3666 |
1.3666 |
1.3662 |
1.3664 |
| Friday 17 December 2021 (17/12/2021) | 1.3633 |
1.3662 |
1.3685 |
1.3628 |
1.3656 |
| Thursday 16 December 2021 (16/12/2021) | 1.3658 |
1.3630 |
1.3672 |
1.3609 |
1.3640 |
| Wednesday 15 December 2021 (15/12/2021) | 1.3700 |
1.3654 |
1.3708 |
1.3625 |
1.3667 |
| Tuesday 14 December 2021 (14/12/2021) | 1.3680 |
1.3697 |
1.3702 |
1.3664 |
1.3683 |
| Monday 13 December 2021 (13/12/2021) | 1.3641 |
1.3680 |
1.3687 |
1.3627 |
1.3657 |
| Sunday 12 December 2021 (12/12/2021) | 1.3634 |
1.3640 |
1.3641 |
1.3619 |
1.3630 |
| Saturday 11 December 2021 (11/12/2021) | 1.3633 |
1.3634 |
1.3634 |
1.3633 |
1.3633 |
| Friday 10 December 2021 (10/12/2021) | 1.3648 |
1.3633 |
1.3668 |
1.3613 |
1.3641 |
| Thursday 9 December 2021 (09/12/2021) | 1.3615 |
1.3643 |
1.3666 |
1.3609 |
1.3638 |
| Wednesday 8 December 2021 (08/12/2021) | 1.3648 |
1.3611 |
1.3659 |
1.3602 |
1.3630 |
| Tuesday 7 December 2021 (07/12/2021) | 1.3689 |
1.3651 |
1.3700 |
1.3639 |
1.3670 |
| Monday 6 December 2021 (06/12/2021) | 1.3709 |
1.3689 |
1.3715 |
1.3678 |
1.3696 |
| Sunday 5 December 2021 (05/12/2021) | 1.3704 |
1.3707 |
1.3717 |
1.3689 |
1.3703 |
| Saturday 4 December 2021 (04/12/2021) | 1.3698 |
1.3704 |
1.3704 |
1.3698 |
1.3701 |
| Friday 3 December 2021 (03/12/2021) | 1.3694 |
1.3698 |
1.3729 |
1.3673 |
1.3701 |
| Thursday 2 December 2021 (02/12/2021) | 1.3651 |
1.3690 |
1.3697 |
1.3632 |
1.3665 |
| Wednesday 1 December 2021 (01/12/2021) | 1.3654 |
1.3651 |
1.3663 |
1.3607 |
1.3635 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.3684 |
1.3654 |
1.3727 |
1.3626 |
1.3677 |
| Monday 29 November 2021 (29/11/2021) | 1.3700 |
1.3684 |
1.3713 |
1.3664 |
1.3688 |
| Sunday 28 November 2021 (28/11/2021) | 1.3690 |
1.3700 |
1.3701 |
1.3690 |
1.3695 |
| Friday 26 November 2021 (26/11/2021) | 1.3680 |
1.3690 |
1.3743 |
1.3673 |
1.3708 |
| Thursday 25 November 2021 (25/11/2021) | 1.3683 |
1.3681 |
1.3694 |
1.3657 |
1.3675 |
| Wednesday 24 November 2021 (24/11/2021) | 1.3656 |
1.3679 |
1.3696 |
1.3639 |
1.3667 |
| Tuesday 23 November 2021 (23/11/2021) | 1.3647 |
1.3660 |
1.3676 |
1.3637 |
1.3657 |
| Monday 22 November 2021 (22/11/2021) | 1.3621 |
1.3646 |
1.3654 |
1.3602 |
1.3628 |
| Sunday 21 November 2021 (21/11/2021) | 1.3599 |
1.3622 |
1.3624 |
1.3594 |
1.3609 |
| Saturday 20 November 2021 (20/11/2021) | 1.3602 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| Friday 19 November 2021 (19/11/2021) | 1.3564 |
1.3602 |
1.3622 |
1.3559 |
1.3590 |
| Thursday 18 November 2021 (18/11/2021) | 1.3555 |
1.3564 |
1.3599 |
1.3549 |
1.3574 |
| Wednesday 17 November 2021 (17/11/2021) | 1.3564 |
1.3554 |
1.3600 |
1.3547 |
1.3574 |
| Tuesday 16 November 2021 (16/11/2021) | 1.3538 |
1.3561 |
1.3577 |
1.3509 |
1.3543 |
| Monday 15 November 2021 (15/11/2021) | 1.3520 |
1.3541 |
1.3543 |
1.3500 |
1.3522 |
| Sunday 14 November 2021 (14/11/2021) | 1.3518 |
1.3518 |
1.3523 |
1.3513 |
1.3518 |
| Saturday 13 November 2021 (13/11/2021) | 1.3518 |
1.3518 |
1.3518 |
1.3518 |
1.3518 |
| Friday 12 November 2021 (12/11/2021) | 1.3542 |
1.3518 |
1.3560 |
1.3510 |
1.3535 |
| Thursday 11 November 2021 (11/11/2021) | 1.3525 |
1.3540 |
1.3569 |
1.3517 |
1.3543 |
| Wednesday 10 November 2021 (10/11/2021) | 1.3473 |
1.3525 |
1.3534 |
1.3465 |
1.3500 |
| Tuesday 9 November 2021 (09/11/2021) | 1.3473 |
1.3473 |
1.3484 |
1.3448 |
1.3466 |
| Monday 8 November 2021 (08/11/2021) | 1.3501 |
1.3471 |
1.3520 |
1.3463 |
1.3491 |
| Sunday 7 November 2021 (07/11/2021) | 1.3501 |
1.3500 |
1.3506 |
1.3494 |
1.3500 |
| Saturday 6 November 2021 (06/11/2021) | 1.3501 |
1.3501 |
1.3501 |
1.3501 |
1.3501 |
| Friday 5 November 2021 (05/11/2021) | 1.3503 |
1.3501 |
1.3545 |
1.3491 |
1.3518 |
| Thursday 4 November 2021 (04/11/2021) | 1.3470 |
1.3503 |
1.3525 |
1.3464 |
1.3495 |
| Wednesday 3 November 2021 (03/11/2021) | 1.3487 |
1.3469 |
1.3518 |
1.3465 |
1.3491 |
| Tuesday 2 November 2021 (02/11/2021) | 1.3482 |
1.3487 |
1.3498 |
1.3462 |
1.3480 |
| Monday 1 November 2021 (01/11/2021) | 1.3493 |
1.3481 |
1.3511 |
1.3469 |
1.3490 |
October | |||||
| Sunday 31 October 2021 (31/10/2021) | 1.3479 |
1.3496 |
1.3497 |
1.3428 |
1.3462 |
| Saturday 30 October 2021 (30/10/2021) | 1.3479 |
1.3479 |
1.3479 |
1.3479 |
1.3479 |
| Friday 29 October 2021 (29/10/2021) | 1.3442 |
1.3479 |
1.3498 |
1.3429 |
1.3464 |
| Thursday 28 October 2021 (28/10/2021) | 1.3491 |
1.3441 |
1.3502 |
1.3429 |
1.3466 |
| Wednesday 27 October 2021 (27/10/2021) | 1.3472 |
1.3484 |
1.3501 |
1.3457 |
1.3479 |
| Tuesday 26 October 2021 (26/10/2021) | 1.3472 |
1.3472 |
1.3487 |
1.3446 |
1.3466 |
| Monday 25 October 2021 (25/10/2021) | 1.3485 |
1.3469 |
1.3486 |
1.3433 |
1.3460 |
| Sunday 24 October 2021 (24/10/2021) | 1.3475 |
1.3485 |
1.3488 |
1.3454 |
1.3471 |
| Saturday 23 October 2021 (23/10/2021) | 1.3476 |
1.3475 |
1.3476 |
1.3475 |
1.3476 |
| Friday 22 October 2021 (22/10/2021) | 1.3467 |
1.3476 |
1.3497 |
1.3438 |
1.3467 |
| Thursday 21 October 2021 (21/10/2021) | 1.3431 |
1.3468 |
1.3477 |
1.3414 |
1.3446 |
| Wednesday 20 October 2021 (20/10/2021) | 1.3450 |
1.3427 |
1.3460 |
1.3422 |
1.3441 |
| Tuesday 19 October 2021 (19/10/2021) | 1.3490 |
1.3449 |
1.3490 |
1.3426 |
1.3458 |
| Monday 18 October 2021 (18/10/2021) | 1.3476 |
1.3486 |
1.3525 |
1.3472 |
1.3498 |
| Sunday 17 October 2021 (17/10/2021) | 1.3477 |
1.3477 |
1.3486 |
1.3470 |
1.3478 |
| Saturday 16 October 2021 (16/10/2021) | 1.3477 |
1.3477 |
1.3477 |
1.3477 |
1.3477 |
| Friday 15 October 2021 (15/10/2021) | 1.3486 |
1.3477 |
1.3490 |
1.3468 |
1.3479 |
| Thursday 14 October 2021 (14/10/2021) | 1.3511 |
1.3487 |
1.3513 |
1.3467 |
1.3490 |
| Wednesday 13 October 2021 (13/10/2021) | 1.3574 |
1.3508 |
1.3575 |
1.3506 |
1.3540 |
| Tuesday 12 October 2021 (12/10/2021) | 1.3550 |
1.3571 |
1.3577 |
1.3544 |
1.3561 |
| Monday 11 October 2021 (11/10/2021) | 1.3552 |
1.3554 |
1.3559 |
1.3518 |
1.3538 |
| Sunday 10 October 2021 (10/10/2021) | 1.3550 |
1.3552 |
1.3555 |
1.3533 |
1.3544 |
| Saturday 9 October 2021 (09/10/2021) | 1.3536 |
1.3550 |
1.3550 |
1.3536 |
1.3543 |
| Friday 8 October 2021 (08/10/2021) | 1.3580 |
1.3536 |
1.3591 |
1.3527 |
1.3559 |
| Thursday 7 October 2021 (07/10/2021) | 1.3586 |
1.3574 |
1.3596 |
1.3562 |
1.3579 |
| Wednesday 6 October 2021 (06/10/2021) | 1.3575 |
1.3586 |
1.3626 |
1.3565 |
1.3596 |
| Tuesday 5 October 2021 (05/10/2021) | 1.3571 |
1.3570 |
1.3591 |
1.3556 |
1.3573 |
| Monday 4 October 2021 (04/10/2021) | 1.3561 |
1.3571 |
1.3588 |
1.3548 |
1.3568 |
| Sunday 3 October 2021 (03/10/2021) | 1.3559 |
1.3555 |
1.3569 |
1.3537 |
1.3553 |
| Saturday 2 October 2021 (02/10/2021) | 1.3559 |
1.3559 |
1.3559 |
1.3559 |
1.3559 |
| Friday 1 October 2021 (01/10/2021) | 1.3581 |
1.3559 |
1.3610 |
1.3538 |
1.3574 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.3613 |
1.3582 |
1.3627 |
1.3554 |
1.3591 |
| Wednesday 29 September 2021 (29/09/2021) | 1.3570 |
1.3615 |
1.3630 |
1.3558 |
1.3594 |
| Tuesday 28 September 2021 (28/09/2021) | 1.3542 |
1.3570 |
1.3590 |
1.3525 |
1.3557 |
| Monday 27 September 2021 (27/09/2021) | 1.3529 |
1.3537 |
1.3547 |
1.3507 |
1.3527 |
| Sunday 26 September 2021 (26/09/2021) | 1.3533 |
1.3530 |
1.3541 |
1.3525 |
1.3533 |
| Friday 24 September 2021 (24/09/2021) | 1.3486 |
1.3525 |
1.3555 |
1.3474 |
1.3514 |
| Thursday 23 September 2021 (23/09/2021) | 1.3542 |
1.3486 |
1.3551 |
1.3462 |
1.3506 |
| Wednesday 22 September 2021 (22/09/2021) | 1.3527 |
1.3541 |
1.3545 |
1.3482 |
1.3514 |
| Tuesday 21 September 2021 (21/09/2021) | 1.3520 |
1.3527 |
1.3530 |
1.3493 |
1.3512 |
| Monday 20 September 2021 (20/09/2021) | 1.3488 |
1.3516 |
1.3533 |
1.3487 |
1.3510 |
| Sunday 19 September 2021 (19/09/2021) | 1.3465 |
1.3491 |
1.3495 |
1.3465 |
1.3480 |
| Saturday 18 September 2021 (18/09/2021) | 1.3465 |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
| Friday 17 September 2021 (17/09/2021) | 1.3454 |
1.3465 |
1.3493 |
1.3444 |
1.3468 |
| Thursday 16 September 2021 (16/09/2021) | 1.3406 |
1.3450 |
1.3462 |
1.3399 |
1.3431 |
| Wednesday 15 September 2021 (15/09/2021) | 1.3435 |
1.3404 |
1.3441 |
1.3400 |
1.3421 |
| Tuesday 14 September 2021 (14/09/2021) | 1.3420 |
1.3431 |
1.3443 |
1.3396 |
1.3419 |
| Monday 13 September 2021 (13/09/2021) | 1.3411 |
1.3420 |
1.3441 |
1.3407 |
1.3424 |
| Sunday 12 September 2021 (12/09/2021) | 1.3406 |
1.3414 |
1.3424 |
1.3383 |
1.3404 |
| Saturday 11 September 2021 (11/09/2021) | 1.3406 |
1.3406 |
1.3406 |
1.3406 |
1.3406 |
| Friday 10 September 2021 (10/09/2021) | 1.3424 |
1.3406 |
1.3436 |
1.3375 |
1.3405 |
| Thursday 9 September 2021 (09/09/2021) | 1.3461 |
1.3426 |
1.3471 |
1.3410 |
1.3441 |
| Wednesday 8 September 2021 (08/09/2021) | 1.3457 |
1.3459 |
1.3471 |
1.3443 |
1.3457 |
| Tuesday 7 September 2021 (07/09/2021) | 1.3420 |
1.3455 |
1.3465 |
1.3403 |
1.3434 |
| Monday 6 September 2021 (06/09/2021) | 1.3414 |
1.3418 |
1.3431 |
1.3408 |
1.3420 |
| Sunday 5 September 2021 (05/09/2021) | 1.3408 |
1.3409 |
1.3414 |
1.3389 |
1.3401 |
| Saturday 4 September 2021 (04/09/2021) | 1.3408 |
1.3408 |
1.3408 |
1.3408 |
1.3408 |
| Friday 3 September 2021 (03/09/2021) | 1.3428 |
1.3408 |
1.3435 |
1.3388 |
1.3412 |
| Thursday 2 September 2021 (02/09/2021) | 1.3440 |
1.3428 |
1.3456 |
1.3415 |
1.3436 |
| Wednesday 1 September 2021 (01/09/2021) | 1.3442 |
1.3445 |
1.3471 |
1.3424 |
1.3448 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.3451 |
1.3438 |
1.3457 |
1.3412 |
1.3434 |
| Monday 30 August 2021 (30/08/2021) | 1.3450 |
1.3453 |
1.3476 |
1.3435 |
1.3456 |
| Sunday 29 August 2021 (29/08/2021) | 1.3450 |
1.3451 |
1.3461 |
1.3448 |
1.3454 |
| Saturday 28 August 2021 (28/08/2021) | 1.3450 |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| Friday 27 August 2021 (27/08/2021) | 1.3539 |
1.3450 |
1.3555 |
1.3443 |
1.3499 |
| Thursday 26 August 2021 (26/08/2021) | 1.3522 |
1.3538 |
1.3549 |
1.3499 |
1.3524 |
| Wednesday 25 August 2021 (25/08/2021) | 1.3538 |
1.3526 |
1.3559 |
1.3519 |
1.3539 |
| Tuesday 24 August 2021 (24/08/2021) | 1.3566 |
1.3536 |
1.3576 |
1.3531 |
1.3554 |
| Monday 23 August 2021 (23/08/2021) | 1.3621 |
1.3563 |
1.3621 |
1.3552 |
1.3586 |
| Sunday 22 August 2021 (22/08/2021) | 1.3626 |
1.3618 |
1.3627 |
1.3614 |
1.3621 |
| Saturday 21 August 2021 (21/08/2021) | 1.3616 |
1.3626 |
1.3626 |
1.3616 |
1.3621 |
| Friday 20 August 2021 (20/08/2021) | 1.3644 |
1.3616 |
1.3655 |
1.3604 |
1.3629 |
| Thursday 19 August 2021 (19/08/2021) | 1.3614 |
1.3649 |
1.3652 |
1.3605 |
1.3628 |
| Wednesday 18 August 2021 (18/08/2021) | 1.3620 |
1.3614 |
1.3625 |
1.3582 |
1.3604 |
| Tuesday 17 August 2021 (17/08/2021) | 1.3553 |
1.3620 |
1.3629 |
1.3552 |
1.3590 |
| Monday 16 August 2021 (16/08/2021) | 1.3545 |
1.3550 |
1.3568 |
1.3543 |
1.3555 |
| Sunday 15 August 2021 (15/08/2021) | 1.3545 |
1.3545 |
1.3551 |
1.3518 |
1.3534 |
| Saturday 14 August 2021 (14/08/2021) | 1.3545 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| Friday 13 August 2021 (13/08/2021) | 1.3578 |
1.3545 |
1.3593 |
1.3539 |
1.3566 |
| Thursday 12 August 2021 (12/08/2021) | 1.3568 |
1.3572 |
1.3585 |
1.3557 |
1.3571 |
| Wednesday 11 August 2021 (11/08/2021) | 1.3597 |
1.3565 |
1.3605 |
1.3545 |
1.3575 |
| Tuesday 10 August 2021 (10/08/2021) | 1.3570 |
1.3594 |
1.3605 |
1.3561 |
1.3583 |
| Monday 9 August 2021 (09/08/2021) | 1.3561 |
1.3568 |
1.3577 |
1.3544 |
1.3561 |
| Sunday 8 August 2021 (08/08/2021) | 1.3541 |
1.3561 |
1.3563 |
1.3533 |
1.3548 |
| Saturday 7 August 2021 (07/08/2021) | 1.3545 |
1.3541 |
1.3545 |
1.3541 |
1.3543 |
| Friday 6 August 2021 (06/08/2021) | 1.3508 |
1.3545 |
1.3554 |
1.3496 |
1.3525 |
| Thursday 5 August 2021 (05/08/2021) | 1.3515 |
1.3510 |
1.3521 |
1.3489 |
1.3505 |
| Wednesday 4 August 2021 (04/08/2021) | 1.3509 |
1.3514 |
1.3520 |
1.3456 |
1.3488 |
| Tuesday 3 August 2021 (03/08/2021) | 1.3530 |
1.3504 |
1.3532 |
1.3498 |
1.3515 |
| Monday 2 August 2021 (02/08/2021) | 1.3546 |
1.3531 |
1.3550 |
1.3505 |
1.3527 |
| Sunday 1 August 2021 (01/08/2021) | 1.3533 |
1.3546 |
1.3548 |
1.3508 |
1.3528 |
July | |||||
| Saturday 31 July 2021 (31/07/2021) | 1.3533 |
1.3533 |
1.3533 |
1.3533 |
1.3533 |
| Friday 30 July 2021 (30/07/2021) | 1.3529 |
1.3533 |
1.3554 |
1.3510 |
1.3532 |
| Thursday 29 July 2021 (29/07/2021) | 1.3564 |
1.3530 |
1.3571 |
1.3516 |
1.3543 |
| Wednesday 28 July 2021 (28/07/2021) | 1.3595 |
1.3561 |
1.3615 |
1.3557 |
1.3586 |
| Tuesday 27 July 2021 (27/07/2021) | 1.3577 |
1.3595 |
1.3618 |
1.3562 |
1.3590 |
| Monday 26 July 2021 (26/07/2021) | 1.3605 |
1.3577 |
1.3621 |
1.3565 |
1.3593 |
| Sunday 25 July 2021 (25/07/2021) | 1.3597 |
1.3600 |
1.3606 |
1.3588 |
1.3597 |
| Saturday 24 July 2021 (24/07/2021) | 1.3594 |
1.3597 |
1.3597 |
1.3594 |
1.3596 |
| Friday 23 July 2021 (23/07/2021) | 1.3589 |
1.3594 |
1.3613 |
1.3563 |
1.3588 |
| Thursday 22 July 2021 (22/07/2021) | 1.3641 |
1.3594 |
1.3646 |
1.3556 |
1.3601 |
| Wednesday 21 July 2021 (21/07/2021) | 1.3662 |
1.3639 |
1.3687 |
1.3625 |
1.3656 |
| Tuesday 20 July 2021 (20/07/2021) | 1.3637 |
1.3662 |
1.3692 |
1.3619 |
1.3656 |
| Monday 19 July 2021 (19/07/2021) | 1.3567 |
1.3635 |
1.3649 |
1.3562 |
1.3605 |
| Sunday 18 July 2021 (18/07/2021) | 1.3567 |
1.3563 |
1.3569 |
1.3553 |
1.3561 |
| Saturday 17 July 2021 (17/07/2021) | 1.3566 |
1.3567 |
1.3567 |
1.3566 |
1.3567 |
| Friday 16 July 2021 (16/07/2021) | 1.3546 |
1.3566 |
1.3573 |
1.3526 |
1.3550 |
| Thursday 15 July 2021 (15/07/2021) | 1.3536 |
1.3545 |
1.3555 |
1.3513 |
1.3534 |
| Wednesday 14 July 2021 (14/07/2021) | 1.3561 |
1.3535 |
1.3578 |
1.3518 |
1.3548 |
| Tuesday 13 July 2021 (13/07/2021) | 1.3515 |
1.3560 |
1.3562 |
1.3490 |
1.3526 |
| Monday 12 July 2021 (12/07/2021) | 1.3508 |
1.3517 |
1.3528 |
1.3496 |
1.3512 |
| Sunday 11 July 2021 (11/07/2021) | 1.3507 |
1.3506 |
1.3516 |
1.3500 |
1.3508 |
| Saturday 10 July 2021 (10/07/2021) | 1.3503 |
1.3507 |
1.3507 |
1.3503 |
1.3505 |
| Friday 9 July 2021 (09/07/2021) | 1.3522 |
1.3503 |
1.3554 |
1.3499 |
1.3526 |
| Thursday 8 July 2021 (08/07/2021) | 1.3491 |
1.3523 |
1.3535 |
1.3481 |
1.3508 |
| Wednesday 7 July 2021 (07/07/2021) | 1.3464 |
1.3487 |
1.3499 |
1.3452 |
1.3475 |
| Tuesday 6 July 2021 (06/07/2021) | 1.3450 |
1.3468 |
1.3487 |
1.3421 |
1.3454 |
| Monday 5 July 2021 (05/07/2021) | 1.3473 |
1.3444 |
1.3479 |
1.3439 |
1.3459 |
| Sunday 4 July 2021 (04/07/2021) | 1.3466 |
1.3474 |
1.3478 |
1.3456 |
1.3467 |
| Saturday 3 July 2021 (03/07/2021) | 1.3463 |
1.3466 |
1.3466 |
1.3463 |
1.3465 |
| Friday 2 July 2021 (02/07/2021) | 1.3493 |
1.3463 |
1.3521 |
1.3452 |
1.3486 |
| Thursday 1 July 2021 (01/07/2021) | 1.3452 |
1.3495 |
1.3496 |
1.3443 |
1.3469 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.3447 |
1.3447 |
1.3457 |
1.3431 |
1.3444 |
| Tuesday 29 June 2021 (29/06/2021) | 1.3425 |
1.3447 |
1.3461 |
1.3420 |
1.3441 |
| Monday 28 June 2021 (28/06/2021) | 1.3424 |
1.3426 |
1.3448 |
1.3416 |
1.3432 |
| Sunday 27 June 2021 (27/06/2021) | 1.3422 |
1.3424 |
1.3427 |
1.3406 |
1.3417 |
| Saturday 26 June 2021 (26/06/2021) | 1.3422 |
1.3422 |
1.3422 |
1.3422 |
1.3422 |
| Friday 25 June 2021 (25/06/2021) | 1.3429 |
1.3422 |
1.3435 |
1.3394 |
1.3415 |
| Thursday 24 June 2021 (24/06/2021) | 1.3457 |
1.3425 |
1.3465 |
1.3418 |
1.3442 |
| Wednesday 23 June 2021 (23/06/2021) | 1.3440 |
1.3452 |
1.3471 |
1.3426 |
1.3449 |
| Tuesday 22 June 2021 (22/06/2021) | 1.3434 |
1.3435 |
1.3476 |
1.3419 |
1.3448 |
| Monday 21 June 2021 (21/06/2021) | 1.3445 |
1.3434 |
1.3474 |
1.3413 |
1.3444 |
| Sunday 20 June 2021 (20/06/2021) | 1.3425 |
1.3445 |
1.3465 |
1.3414 |
1.3440 |
| Saturday 19 June 2021 (19/06/2021) | 1.3425 |
1.3425 |
1.3425 |
1.3425 |
1.3425 |
| Friday 18 June 2021 (18/06/2021) | 1.3412 |
1.3425 |
1.3462 |
1.3389 |
1.3425 |
| Thursday 17 June 2021 (17/06/2021) | 1.3363 |
1.3413 |
1.3439 |
1.3339 |
1.3389 |
| Wednesday 16 June 2021 (16/06/2021) | 1.3272 |
1.3359 |
1.3370 |
1.3249 |
1.3309 |
| Tuesday 15 June 2021 (15/06/2021) | 1.3268 |
1.3275 |
1.3284 |
1.3249 |
1.3267 |
| Monday 14 June 2021 (14/06/2021) | 1.3256 |
1.3267 |
1.3276 |
1.3251 |
1.3264 |
| Sunday 13 June 2021 (13/06/2021) | 1.3246 |
1.3256 |
1.3261 |
1.3243 |
1.3252 |
| Saturday 12 June 2021 (12/06/2021) | 1.3246 |
1.3246 |
1.3246 |
1.3246 |
1.3246 |
| Friday 11 June 2021 (11/06/2021) | 1.3239 |
1.3246 |
1.3270 |
1.3209 |
1.3239 |
| Thursday 10 June 2021 (10/06/2021) | 1.3247 |
1.3238 |
1.3264 |
1.3223 |
1.3244 |
| Wednesday 9 June 2021 (09/06/2021) | 1.3239 |
1.3246 |
1.3251 |
1.3215 |
1.3233 |
| Tuesday 8 June 2021 (08/06/2021) | 1.3227 |
1.3236 |
1.3244 |
1.3217 |
1.3231 |
| Monday 7 June 2021 (07/06/2021) | 1.3239 |
1.3225 |
1.3252 |
1.3215 |
1.3233 |
| Sunday 6 June 2021 (06/06/2021) | 1.3243 |
1.3238 |
1.3243 |
1.3234 |
1.3239 |
| Saturday 5 June 2021 (05/06/2021) | 1.3243 |
1.3243 |
1.3243 |
1.3243 |
1.3243 |
| Friday 4 June 2021 (04/06/2021) | 1.3277 |
1.3243 |
1.3290 |
1.3230 |
1.3260 |
| Thursday 3 June 2021 (03/06/2021) | 1.3224 |
1.3272 |
1.3286 |
1.3212 |
1.3249 |
| Wednesday 2 June 2021 (02/06/2021) | 1.3225 |
1.3227 |
1.3247 |
1.3210 |
1.3229 |
| Tuesday 1 June 2021 (01/06/2021) | 1.3206 |
1.3225 |
1.3233 |
1.3185 |
1.3209 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.3230 |
1.3206 |
1.3242 |
1.3200 |
1.3221 |
| Sunday 30 May 2021 (30/05/2021) | 1.3217 |
1.3231 |
1.3232 |
1.3217 |
1.3224 |
| Saturday 29 May 2021 (29/05/2021) | 1.3217 |
1.3217 |
1.3217 |
1.3217 |
1.3217 |
| Friday 28 May 2021 (28/05/2021) | 1.3243 |
1.3217 |
1.3262 |
1.3212 |
1.3237 |
| Thursday 27 May 2021 (27/05/2021) | 1.3252 |
1.3244 |
1.3262 |
1.3220 |
1.3241 |
| Wednesday 26 May 2021 (26/05/2021) | 1.3255 |
1.3247 |
1.3258 |
1.3221 |
1.3239 |
| Tuesday 25 May 2021 (25/05/2021) | 1.3282 |
1.3253 |
1.3285 |
1.3239 |
1.3262 |
| Monday 24 May 2021 (24/05/2021) | 1.3314 |
1.3280 |
1.3323 |
1.3271 |
1.3297 |
| Sunday 23 May 2021 (23/05/2021) | 1.3293 |
1.3314 |
1.3321 |
1.3293 |
1.3307 |
| Saturday 22 May 2021 (22/05/2021) | 1.3293 |
1.3293 |
1.3293 |
1.3293 |
1.3293 |
| Friday 21 May 2021 (21/05/2021) | 1.3309 |
1.3293 |
1.3328 |
1.3287 |
1.3307 |
| Thursday 20 May 2021 (20/05/2021) | 1.3348 |
1.3310 |
1.3353 |
1.3289 |
1.3321 |
| Wednesday 19 May 2021 (19/05/2021) | 1.3303 |
1.3348 |
1.3361 |
1.3279 |
1.3320 |
| Tuesday 18 May 2021 (18/05/2021) | 1.3350 |
1.3304 |
1.3354 |
1.3281 |
1.3318 |
| Monday 17 May 2021 (17/05/2021) | 1.3327 |
1.3350 |
1.3370 |
1.3323 |
1.3347 |
| Sunday 16 May 2021 (16/05/2021) | 1.3315 |
1.3325 |
1.3331 |
1.3314 |
1.3322 |
| Saturday 15 May 2021 (15/05/2021) | 1.3315 |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
| Friday 14 May 2021 (14/05/2021) | 1.3338 |
1.3315 |
1.3380 |
1.3305 |
1.3343 |
| Thursday 13 May 2021 (13/05/2021) | 1.3330 |
1.3338 |
1.3365 |
1.3314 |
1.3340 |
| Wednesday 12 May 2021 (12/05/2021) | 1.3257 |
1.3328 |
1.3343 |
1.3255 |
1.3299 |
| Tuesday 11 May 2021 (11/05/2021) | 1.3259 |
1.3258 |
1.3282 |
1.3240 |
1.3261 |
| Monday 10 May 2021 (10/05/2021) | 1.3244 |
1.3257 |
1.3268 |
1.3227 |
1.3248 |
| Sunday 9 May 2021 (09/05/2021) | 1.3241 |
1.3242 |
1.3252 |
1.3231 |
1.3242 |
| Saturday 8 May 2021 (08/05/2021) | 1.3238 |
1.3241 |
1.3241 |
1.3238 |
1.3240 |
| Friday 7 May 2021 (07/05/2021) | 1.3334 |
1.3238 |
1.3337 |
1.3231 |
1.3284 |
| Thursday 6 May 2021 (06/05/2021) | 1.3352 |
1.3332 |
1.3374 |
1.3322 |
1.3348 |
| Wednesday 5 May 2021 (05/05/2021) | 1.3360 |
1.3352 |
1.3391 |
1.3335 |
1.3363 |
| Tuesday 4 May 2021 (04/05/2021) | 1.3292 |
1.3362 |
1.3387 |
1.3289 |
1.3338 |
| Monday 3 May 2021 (03/05/2021) | 1.3299 |
1.3291 |
1.3338 |
1.3283 |
1.3311 |
| Sunday 2 May 2021 (02/05/2021) | 1.3295 |
1.3298 |
1.3306 |
1.3283 |
1.3295 |
| Saturday 1 May 2021 (01/05/2021) | 1.3293 |
1.3295 |
1.3295 |
1.3293 |
1.3294 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.3254 |
1.3293 |
1.3313 |
1.3251 |
1.3282 |
| Thursday 29 April 2021 (29/04/2021) | 1.3244 |
1.3258 |
1.3271 |
1.3229 |
1.3250 |
| Wednesday 28 April 2021 (28/04/2021) | 1.3266 |
1.3245 |
1.3279 |
1.3237 |
1.3258 |
| Tuesday 27 April 2021 (27/04/2021) | 1.3260 |
1.3267 |
1.3275 |
1.3245 |
1.3260 |
| Monday 26 April 2021 (26/04/2021) | 1.3270 |
1.3259 |
1.3276 |
1.3240 |
1.3258 |
| Sunday 25 April 2021 (25/04/2021) | 1.3261 |
1.3271 |
1.3277 |
1.3261 |
1.3269 |
| Saturday 24 April 2021 (24/04/2021) | 1.3259 |
1.3261 |
1.3261 |
1.3259 |
1.3260 |
| Friday 23 April 2021 (23/04/2021) | 1.3293 |
1.3259 |
1.3298 |
1.3249 |
1.3273 |
| Thursday 22 April 2021 (22/04/2021) | 1.3286 |
1.3294 |
1.3306 |
1.3260 |
1.3283 |
| Wednesday 21 April 2021 (21/04/2021) | 1.3287 |
1.3286 |
1.3311 |
1.3275 |
1.3293 |
| Tuesday 20 April 2021 (20/04/2021) | 1.3293 |
1.3288 |
1.3299 |
1.3255 |
1.3277 |
| Monday 19 April 2021 (19/04/2021) | 1.3350 |
1.3292 |
1.3350 |
1.3284 |
1.3317 |
| Sunday 18 April 2021 (18/04/2021) | 1.3338 |
1.3349 |
1.3354 |
1.3333 |
1.3343 |
| Saturday 17 April 2021 (17/04/2021) | 1.3335 |
1.3338 |
1.3338 |
1.3335 |
1.3336 |
| Friday 16 April 2021 (16/04/2021) | 1.3344 |
1.3335 |
1.3364 |
1.3325 |
1.3344 |
| Thursday 15 April 2021 (15/04/2021) | 1.3357 |
1.3341 |
1.3375 |
1.3332 |
1.3354 |
| Wednesday 14 April 2021 (14/04/2021) | 1.3398 |
1.3356 |
1.3399 |
1.3344 |
1.3371 |
| Tuesday 13 April 2021 (13/04/2021) | 1.3404 |
1.3399 |
1.3437 |
1.3393 |
1.3415 |
| Monday 12 April 2021 (12/04/2021) | 1.3413 |
1.3404 |
1.3432 |
1.3395 |
1.3414 |
| Sunday 11 April 2021 (11/04/2021) | 1.3421 |
1.3410 |
1.3421 |
1.3406 |
1.3414 |
| Saturday 10 April 2021 (10/04/2021) | 1.3414 |
1.3421 |
1.3456 |
1.3413 |
1.3435 |
| Friday 9 April 2021 (09/04/2021) | 1.3397 |
1.3414 |
1.3426 |
1.3386 |
1.3406 |
| Thursday 8 April 2021 (08/04/2021) | 1.3405 |
1.3397 |
1.3419 |
1.3390 |
1.3404 |
| Wednesday 7 April 2021 (07/04/2021) | 1.3388 |
1.3400 |
1.3424 |
1.3373 |
1.3398 |
| Tuesday 6 April 2021 (06/04/2021) | 1.3408 |
1.3389 |
1.3416 |
1.3378 |
1.3397 |
| Monday 5 April 2021 (05/04/2021) | 1.3452 |
1.3409 |
1.3466 |
1.3402 |
1.3434 |
| Sunday 4 April 2021 (04/04/2021) | 1.3444 |
1.3450 |
1.3465 |
1.3444 |
1.3454 |
| Saturday 3 April 2021 (03/04/2021) | 1.3444 |
1.3444 |
1.3444 |
1.3444 |
1.3444 |
| Friday 2 April 2021 (02/04/2021) | 1.3448 |
1.3444 |
1.3462 |
1.3426 |
1.3444 |
| Thursday 1 April 2021 (01/04/2021) | 1.3449 |
1.3447 |
1.3479 |
1.3426 |
1.3453 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.3471 |
1.3450 |
1.3485 |
1.3425 |
1.3455 |
| Tuesday 30 March 2021 (30/03/2021) | 1.3480 |
1.3471 |
1.3493 |
1.3457 |
1.3475 |
| Monday 29 March 2021 (29/03/2021) | 1.3462 |
1.3481 |
1.3493 |
1.3451 |
1.3472 |
| Sunday 28 March 2021 (28/03/2021) | 1.3454 |
1.3463 |
1.3464 |
1.3438 |
1.3451 |
| Saturday 27 March 2021 (27/03/2021) | 1.3454 |
1.3454 |
1.3454 |
1.3454 |
1.3454 |
| Friday 26 March 2021 (26/03/2021) | 1.3475 |
1.3454 |
1.3487 |
1.3437 |
1.3462 |
| Thursday 25 March 2021 (25/03/2021) | 1.3464 |
1.3475 |
1.3494 |
1.3453 |
1.3474 |
| Wednesday 24 March 2021 (24/03/2021) | 1.3463 |
1.3464 |
1.3476 |
1.3420 |
1.3448 |
| Tuesday 23 March 2021 (23/03/2021) | 1.3399 |
1.3461 |
1.3465 |
1.3393 |
1.3429 |
| Monday 22 March 2021 (22/03/2021) | 1.3442 |
1.3400 |
1.3448 |
1.3386 |
1.3417 |
| Sunday 21 March 2021 (21/03/2021) | 1.3416 |
1.3443 |
1.3443 |
1.3416 |
1.3430 |
| Saturday 20 March 2021 (20/03/2021) | 1.3416 |
1.3416 |
1.3416 |
1.3416 |
1.3416 |
| Friday 19 March 2021 (19/03/2021) | 1.3444 |
1.3416 |
1.3464 |
1.3402 |
1.3433 |
| Thursday 18 March 2021 (18/03/2021) | 1.3396 |
1.3441 |
1.3449 |
1.3387 |
1.3418 |
| Wednesday 17 March 2021 (17/03/2021) | 1.3452 |
1.3395 |
1.3479 |
1.3385 |
1.3432 |
| Tuesday 16 March 2021 (16/03/2021) | 1.3450 |
1.3453 |
1.3469 |
1.3433 |
1.3451 |
| Monday 15 March 2021 (15/03/2021) | 1.3440 |
1.3449 |
1.3483 |
1.3390 |
1.3436 |
| Sunday 14 March 2021 (14/03/2021) | 1.3439 |
1.3441 |
1.3462 |
1.3430 |
1.3446 |
| Saturday 13 March 2021 (13/03/2021) | 1.3439 |
1.3439 |
1.3439 |
1.3439 |
1.3439 |
| Friday 12 March 2021 (12/03/2021) | 1.3398 |
1.3439 |
1.3473 |
1.3381 |
1.3427 |
| Thursday 11 March 2021 (11/03/2021) | 1.3439 |
1.3398 |
1.3446 |
1.3381 |
1.3414 |
| Wednesday 10 March 2021 (10/03/2021) | 1.3439 |
1.3439 |
1.3486 |
1.3421 |
1.3453 |
| Tuesday 9 March 2021 (09/03/2021) | 1.3503 |
1.3433 |
1.3529 |
1.3417 |
1.3473 |
| Monday 8 March 2021 (08/03/2021) | 1.3408 |
1.3503 |
1.3514 |
1.3405 |
1.3459 |
| Sunday 7 March 2021 (07/03/2021) | 1.3418 |
1.3407 |
1.3430 |
1.3390 |
1.3410 |
| Saturday 6 March 2021 (06/03/2021) | 1.3418 |
1.3418 |
1.3418 |
1.3418 |
1.3418 |
| Friday 5 March 2021 (05/03/2021) | 1.3376 |
1.3418 |
1.3442 |
1.3364 |
1.3403 |
| Thursday 4 March 2021 (04/03/2021) | 1.3335 |
1.3371 |
1.3378 |
1.3298 |
1.3338 |
| Wednesday 3 March 2021 (03/03/2021) | 1.3290 |
1.3334 |
1.3336 |
1.3277 |
1.3307 |
| Tuesday 2 March 2021 (02/03/2021) | 1.3275 |
1.3293 |
1.3339 |
1.3271 |
1.3305 |
| Monday 1 March 2021 (01/03/2021) | 1.3290 |
1.3273 |
1.3325 |
1.3244 |
1.3285 |
February | |||||
| Sunday 28 February 2021 (28/02/2021) | 1.3321 |
1.3290 |
1.3330 |
1.3289 |
1.3309 |
| Saturday 27 February 2021 (27/02/2021) | 1.3321 |
1.3321 |
1.3321 |
1.3321 |
1.3321 |
| Friday 26 February 2021 (26/02/2021) | 1.3282 |
1.3321 |
1.3337 |
1.3250 |
1.3293 |
| Thursday 25 February 2021 (25/02/2021) | 1.3189 |
1.3283 |
1.3283 |
1.3159 |
1.3221 |
| Wednesday 24 February 2021 (24/02/2021) | 1.3196 |
1.3187 |
1.3232 |
1.3175 |
1.3204 |
| Tuesday 23 February 2021 (23/02/2021) | 1.3212 |
1.3196 |
1.3219 |
1.3171 |
1.3195 |
| Monday 22 February 2021 (22/02/2021) | 1.3236 |
1.3212 |
1.3261 |
1.3200 |
1.3231 |
| Sunday 21 February 2021 (21/02/2021) | 1.3239 |
1.3235 |
1.3245 |
1.3225 |
1.3235 |
| Saturday 20 February 2021 (20/02/2021) | 1.3239 |
1.3239 |
1.3239 |
1.3239 |
1.3239 |
| Friday 19 February 2021 (19/02/2021) | 1.3267 |
1.3239 |
1.3284 |
1.3155 |
1.3219 |
| Thursday 18 February 2021 (18/02/2021) | 1.3271 |
1.3267 |
1.3296 |
1.3242 |
1.3269 |
| Wednesday 17 February 2021 (17/02/2021) | 1.3289 |
1.3275 |
1.3310 |
1.3268 |
1.3289 |
| Tuesday 16 February 2021 (16/02/2021) | 1.3225 |
1.3283 |
1.3291 |
1.3205 |
1.3248 |
| Monday 15 February 2021 (15/02/2021) | 1.3250 |
1.3220 |
1.3254 |
1.3214 |
1.3234 |
| Sunday 14 February 2021 (14/02/2021) | 1.3244 |
1.3248 |
1.3268 |
1.3240 |
1.3254 |
| Saturday 13 February 2021 (13/02/2021) | 1.3244 |
1.3244 |
1.3244 |
1.3244 |
1.3244 |
| Friday 12 February 2021 (12/02/2021) | 1.3246 |
1.3244 |
1.3282 |
1.3214 |
1.3248 |
| Thursday 11 February 2021 (11/02/2021) | 1.3265 |
1.3242 |
1.3273 |
1.3230 |
1.3252 |
| Wednesday 10 February 2021 (10/02/2021) | 1.3252 |
1.3263 |
1.3270 |
1.3231 |
1.3251 |
| Tuesday 9 February 2021 (09/02/2021) | 1.3327 |
1.3254 |
1.3330 |
1.3246 |
1.3288 |
| Monday 8 February 2021 (08/02/2021) | 1.3333 |
1.3326 |
1.3365 |
1.3317 |
1.3341 |
| Sunday 7 February 2021 (07/02/2021) | 1.3320 |
1.3333 |
1.3343 |
1.3320 |
1.3332 |
| Saturday 6 February 2021 (06/02/2021) | 1.3320 |
1.3320 |
1.3320 |
1.3320 |
1.3320 |
| Friday 5 February 2021 (05/02/2021) | 1.3368 |
1.3320 |
1.3389 |
1.3279 |
1.3334 |
| Thursday 4 February 2021 (04/02/2021) | 1.3322 |
1.3365 |
1.3382 |
1.3315 |
1.3349 |
| Wednesday 3 February 2021 (03/02/2021) | 1.3320 |
1.3322 |
1.3340 |
1.3301 |
1.3321 |
| Tuesday 2 February 2021 (02/02/2021) | 1.3320 |
1.3319 |
1.3341 |
1.3295 |
1.3318 |
| Monday 1 February 2021 (01/02/2021) | 1.3303 |
1.3319 |
1.3330 |
1.3282 |
1.3306 |
January | |||||
| Sunday 31 January 2021 (31/01/2021) | 1.3281 |
1.3299 |
1.3304 |
1.3276 |
1.3290 |
| Saturday 30 January 2021 (30/01/2021) | 1.3289 |
1.3281 |
1.3289 |
1.3279 |
1.3284 |
| Friday 29 January 2021 (29/01/2021) | 1.3290 |
1.3289 |
1.3321 |
1.3234 |
1.3277 |
| Thursday 28 January 2021 (28/01/2021) | 1.3303 |
1.3290 |
1.3340 |
1.3268 |
1.3304 |
| Wednesday 27 January 2021 (27/01/2021) | 1.3248 |
1.3304 |
1.3315 |
1.3235 |
1.3275 |
| Tuesday 26 January 2021 (26/01/2021) | 1.3272 |
1.3248 |
1.3300 |
1.3235 |
1.3268 |
| Monday 25 January 2021 (25/01/2021) | 1.3282 |
1.3273 |
1.3296 |
1.3246 |
1.3271 |
| Sunday 24 January 2021 (24/01/2021) | 1.3265 |
1.3282 |
1.3282 |
1.3253 |
1.3268 |
| Saturday 23 January 2021 (23/01/2021) | 1.3265 |
1.3265 |
1.3265 |
1.3265 |
1.3265 |
| Friday 22 January 2021 (22/01/2021) | 1.3227 |
1.3265 |
1.3291 |
1.3220 |
1.3255 |
| Thursday 21 January 2021 (21/01/2021) | 1.3249 |
1.3224 |
1.3259 |
1.3206 |
1.3232 |
| Wednesday 20 January 2021 (20/01/2021) | 1.3278 |
1.3250 |
1.3289 |
1.3230 |
1.3260 |
| Tuesday 19 January 2021 (19/01/2021) | 1.3306 |
1.3279 |
1.3318 |
1.3272 |
1.3295 |
| Monday 18 January 2021 (18/01/2021) | 1.3316 |
1.3306 |
1.3336 |
1.3296 |
1.3316 |
| Sunday 17 January 2021 (17/01/2021) | 1.3297 |
1.3316 |
1.3317 |
1.3285 |
1.3301 |
| Saturday 16 January 2021 (16/01/2021) | 1.3297 |
1.3297 |
1.3297 |
1.3296 |
1.3297 |
| Friday 15 January 2021 (15/01/2021) | 1.3242 |
1.3297 |
1.3312 |
1.3233 |
1.3273 |
| Thursday 14 January 2021 (14/01/2021) | 1.3257 |
1.3243 |
1.3282 |
1.3229 |
1.3256 |
| Wednesday 13 January 2021 (13/01/2021) | 1.3230 |
1.3257 |
1.3273 |
1.3212 |
1.3243 |
| Tuesday 12 January 2021 (12/01/2021) | 1.3302 |
1.3230 |
1.3320 |
1.3215 |
1.3267 |
| Monday 11 January 2021 (11/01/2021) | 1.3288 |
1.3298 |
1.3323 |
1.3276 |
1.3300 |
| Sunday 10 January 2021 (10/01/2021) | 1.3254 |
1.3288 |
1.3288 |
1.3238 |
1.3263 |
| Saturday 9 January 2021 (09/01/2021) | 1.3248 |
1.3254 |
1.3254 |
1.3248 |
1.3251 |
| Friday 8 January 2021 (08/01/2021) | 1.3244 |
1.3248 |
1.3286 |
1.3211 |
1.3249 |
| Thursday 7 January 2021 (07/01/2021) | 1.3171 |
1.3243 |
1.3271 |
1.3165 |
1.3218 |
| Wednesday 6 January 2021 (06/01/2021) | 1.3177 |
1.3173 |
1.3210 |
1.3153 |
1.3182 |
| Tuesday 5 January 2021 (05/01/2021) | 1.3203 |
1.3173 |
1.3207 |
1.3167 |
1.3187 |
| Monday 4 January 2021 (04/01/2021) | 1.3207 |
1.3202 |
1.3217 |
1.3156 |
1.3186 |
| Sunday 3 January 2021 (03/01/2021) | 1.3210 |
1.3206 |
1.3227 |
1.3202 |
1.3215 |
| Saturday 2 January 2021 (02/01/2021) | 1.3210 |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
| Friday 1 January 2021 (01/01/2021) | 1.3213 |
1.3210 |
1.3241 |
1.3191 |
1.3216 |