/

U.S. Dollar-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/SGD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.3863, reached on 09/10/2018

The lowest level of 2018 was 1.3029 reached 25/01/2018

The average level of 2018 was 1.349

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/SGD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3655
1.3648
1.3639
1.3627
1.3633
Friday 28 December 2018 (28/12/2018)
1.3708
1.3658
1.3668
1.3662
1.3665
Thursday 27 December 2018 (27/12/2018)
1.3722
1.3702
1.3721
1.3720
1.3721
Wednesday 26 December 2018 (26/12/2018)
1.3721
1.3722
1.3717
1.3704
1.3711
Tuesday 25 December 2018 (25/12/2018)
1.3696
1.3721
1.3727
1.3679
1.3703
Monday 24 December 2018 (24/12/2018)
1.3739
1.3732
1.3724
1.3720
1.3722
Friday 21 December 2018 (21/12/2018)
1.3694
1.3739
1.3726
1.3712
1.3719
Thursday 20 December 2018 (20/12/2018)
1.3719
1.3697
1.3717
1.3680
1.3699
Wednesday 19 December 2018 (19/12/2018)
1.3700
1.3718
1.3700
1.3687
1.3694
Tuesday 18 December 2018 (18/12/2018)
1.3724
1.3700
1.3709
1.3697
1.3703
Monday 17 December 2018 (17/12/2018)
1.3767
1.3724
1.3745
1.3742
1.3744
Friday 14 December 2018 (14/12/2018)
1.3713
1.3763
1.3770
1.3715
1.3743
Thursday 13 December 2018 (13/12/2018)
1.3713
1.3713
1.3705
1.3701
1.3703
Wednesday 12 December 2018 (12/12/2018)
1.3733
1.3718
1.3737
1.3714
1.3726
Tuesday 11 December 2018 (11/12/2018)
1.3739
1.3728
1.3722
1.3721
1.3722
Monday 10 December 2018 (10/12/2018)
1.3714
1.3738
1.3740
1.3701
1.3721
Friday 7 December 2018 (07/12/2018)
1.3697
1.3693
1.3695
1.3688
1.3692
Thursday 6 December 2018 (06/12/2018)
1.3667
1.3698
1.3695
1.3694
1.3695
Wednesday 5 December 2018 (05/12/2018)
1.3652
1.3672
1.3679
1.3671
1.3675
Tuesday 4 December 2018 (04/12/2018)
1.3662
1.3652
1.3652
1.3631
1.3642
Monday 3 December 2018 (03/12/2018)
1.3692
1.3657
1.3668
1.3662
1.3665

November

Friday 30 November 2018 (30/11/2018)
1.3698
1.3715
1.3712
1.3700
1.3706
Thursday 29 November 2018 (29/11/2018)
1.3728
1.3692
1.3711
1.3709
1.3710
Wednesday 28 November 2018 (28/11/2018)
1.3774
1.3723
1.3776
1.3726
1.3751
Tuesday 27 November 2018 (27/11/2018)
1.3747
1.3775
1.3760
1.3749
1.3755
Monday 26 November 2018 (26/11/2018)
1.3754
1.3748
1.3742
1.3727
1.3735
Friday 23 November 2018 (23/11/2018)
1.3732
1.3736
1.3745
1.3729
1.3737
Thursday 22 November 2018 (22/11/2018)
1.3731
1.3726
1.3726
1.3725
1.3726
Wednesday 21 November 2018 (21/11/2018)
1.3750
1.3733
1.3736
1.3722
1.3729
Tuesday 20 November 2018 (20/11/2018)
1.3714
1.3745
1.3734
1.3723
1.3729
Monday 19 November 2018 (19/11/2018)
1.3730
1.3715
1.3717
1.3717
1.3717
Friday 16 November 2018 (16/11/2018)
1.3753
1.3723
1.3754
1.3730
1.3742
Thursday 15 November 2018 (15/11/2018)
1.3782
1.3760
1.3763
1.3752
1.3758
Wednesday 14 November 2018 (14/11/2018)
1.3778
1.3788
1.3793
1.3765
1.3779
Tuesday 13 November 2018 (13/11/2018)
1.3845
1.3777
1.3833
1.3797
1.3815
Monday 12 November 2018 (12/11/2018)
1.3791
1.3847
1.3827
1.3795
1.3811
Friday 9 November 2018 (09/11/2018)
1.3749
1.3784
1.3774
1.3762
1.3768
Thursday 8 November 2018 (08/11/2018)
1.3714
1.3750
1.3746
1.3701
1.3724
Wednesday 7 November 2018 (07/11/2018)
1.3726
1.3709
1.3742
1.3688
1.3715
Tuesday 6 November 2018 (06/11/2018)
1.3748
1.3727
1.3743
1.3728
1.3736
Monday 5 November 2018 (05/11/2018)
1.3732
1.3747
1.3756
1.3746
1.3751
Friday 2 November 2018 (02/11/2018)
1.3763
1.3732
1.3729
1.3721
1.3725
Thursday 1 November 2018 (01/11/2018)
1.3854
1.3765
1.3854
1.3758
1.3806

October

Wednesday 31 October 2018 (31/10/2018)
1.3853
1.3853
1.3851
1.3851
1.3851
Tuesday 30 October 2018 (30/10/2018)
1.3833
1.3852
1.3835
1.3834
1.3835
Monday 29 October 2018 (29/10/2018)
1.3802
1.3833
1.3822
1.3815
1.3819
Friday 26 October 2018 (26/10/2018)
1.3806
1.3794
1.3835
1.3819
1.3827
Thursday 25 October 2018 (25/10/2018)
1.3812
1.3807
1.3802
1.3795
1.3799
Wednesday 24 October 2018 (24/10/2018)
1.3777
1.3813
1.3804
1.3777
1.3791
Tuesday 23 October 2018 (23/10/2018)
1.3803
1.3777
1.3805
1.3784
1.3795
Monday 22 October 2018 (22/10/2018)
1.3773
1.3802
1.3790
1.3765
1.3778
Friday 19 October 2018 (19/10/2018)
1.3812
1.3766
1.3779
1.3765
1.3772
Thursday 18 October 2018 (18/10/2018)
1.3783
1.3812
1.3796
1.3773
1.3785
Wednesday 17 October 2018 (17/10/2018)
1.3742
1.3776
1.3764
1.3738
1.3751
Tuesday 16 October 2018 (16/10/2018)
1.3758
1.3745
1.3754
1.3749
1.3752
Monday 15 October 2018 (15/10/2018)
1.3786
1.3759
1.3778
1.3761
1.3770
Friday 12 October 2018 (12/10/2018)
1.3762
1.3779
1.3754
1.3742
1.3748
Thursday 11 October 2018 (11/10/2018)
1.3830
1.3762
1.3821
1.3782
1.3802
Wednesday 10 October 2018 (10/10/2018)
1.3820
1.3826
1.3820
1.3809
1.3815
Tuesday 9 October 2018 (09/10/2018)
1.3837
1.3816
1.3863
1.3823
1.3843
Monday 8 October 2018 (08/10/2018)
1.3832
1.3839
1.3844
1.3830
1.3837
Friday 5 October 2018 (05/10/2018)
1.3797
1.3817
1.3820
1.3816
1.3818
Thursday 4 October 2018 (04/10/2018)
1.3809
1.3797
1.3810
1.3798
1.3804
Wednesday 3 October 2018 (03/10/2018)
1.3728
1.3810
1.3781
1.3764
1.3773
Tuesday 2 October 2018 (02/10/2018)
1.3718
1.3728
1.3753
1.3730
1.3742
Monday 1 October 2018 (01/10/2018)
1.3675
1.3718
1.3701
1.3689
1.3695

September

Friday 28 September 2018 (28/09/2018)
1.3682
1.3661
1.3674
1.3670
1.3672
Thursday 27 September 2018 (27/09/2018)
1.3652
1.3681
1.3670
1.3656
1.3663
Wednesday 26 September 2018 (26/09/2018)
1.3659
1.3657
1.3650
1.3632
1.3641
Tuesday 25 September 2018 (25/09/2018)
1.3660
1.3662
1.3658
1.3648
1.3653
Monday 24 September 2018 (24/09/2018)
1.3652
1.3655
1.3659
1.3640
1.3650
Friday 21 September 2018 (21/09/2018)
1.3650
1.3641
1.3642
1.3619
1.3631
Thursday 20 September 2018 (20/09/2018)
1.3688
1.3648
1.3682
1.3644
1.3663
Wednesday 19 September 2018 (19/09/2018)
1.3698
1.3683
1.3710
1.3683
1.3697
Tuesday 18 September 2018 (18/09/2018)
1.3749
1.3697
1.3720
1.3699
1.3710
Monday 17 September 2018 (17/09/2018)
1.3746
1.3748
1.3739
1.3729
1.3734
Friday 14 September 2018 (14/09/2018)
1.3698
1.3736
1.3718
1.3694
1.3706
Thursday 13 September 2018 (13/09/2018)
1.3725
1.3704
1.3721
1.3701
1.3711
Wednesday 12 September 2018 (12/09/2018)
1.3763
1.3725
1.3765
1.3733
1.3749
Tuesday 11 September 2018 (11/09/2018)
1.3789
1.3762
1.3778
1.3757
1.3768
Monday 10 September 2018 (10/09/2018)
1.3785
1.3790
1.3806
1.3782
1.3794
Friday 7 September 2018 (07/09/2018)
1.3749
1.3783
1.3765
1.3749
1.3757
Thursday 6 September 2018 (06/09/2018)
1.3752
1.3741
1.3759
1.3748
1.3754
Wednesday 5 September 2018 (05/09/2018)
1.3753
1.3751
1.3792
1.3759
1.3776
Tuesday 4 September 2018 (04/09/2018)
1.3717
1.3755
1.3755
1.3752
1.3754
Monday 3 September 2018 (03/09/2018)
1.3725
1.3717
1.3722
1.3710
1.3716

August

Friday 31 August 2018 (31/08/2018)
1.3675
1.3716
1.3681
1.3645
1.3663
Thursday 30 August 2018 (30/08/2018)
1.3644
1.3675
1.3665
1.3654
1.3660
Wednesday 29 August 2018 (29/08/2018)
1.3639
1.3641
1.3646
1.3645
1.3646
Tuesday 28 August 2018 (28/08/2018)
1.3616
1.3642
1.3630
1.3616
1.3623
Monday 27 August 2018 (27/08/2018)
1.3644
1.3621
1.3660
1.3632
1.3646
Friday 24 August 2018 (24/08/2018)
1.3739
1.3643
1.3684
1.3673
1.3679
Thursday 23 August 2018 (23/08/2018)
1.3676
1.3733
1.3714
1.3695
1.3705
Wednesday 22 August 2018 (22/08/2018)
1.3653
1.3676
1.3667
1.3655
1.3661
Tuesday 21 August 2018 (21/08/2018)
1.3689
1.3654
1.3684
1.3646
1.3665
Monday 20 August 2018 (20/08/2018)
1.3707
1.3689
1.3707
1.3690
1.3699
Friday 17 August 2018 (17/08/2018)
1.3757
1.3704
1.3739
1.3738
1.3739
Thursday 16 August 2018 (16/08/2018)
1.3800
1.3751
1.3763
1.3738
1.3751
Wednesday 15 August 2018 (15/08/2018)
1.3779
1.3801
1.3809
1.3791
1.3800
Tuesday 14 August 2018 (14/08/2018)
1.3762
1.3772
1.3775
1.3735
1.3755
Monday 13 August 2018 (13/08/2018)
1.3728
1.3761
1.3751
1.3748
1.3750
Friday 10 August 2018 (10/08/2018)
1.3677
1.3728
1.3721
1.3681
1.3701
Thursday 9 August 2018 (09/08/2018)
1.3633
1.3671
1.3656
1.3626
1.3641
Wednesday 8 August 2018 (08/08/2018)
1.3636
1.3632
1.3640
1.3636
1.3638
Tuesday 7 August 2018 (07/08/2018)
1.3682
1.3636
1.3661
1.3636
1.3649
Monday 6 August 2018 (06/08/2018)
1.3667
1.3682
1.3680
1.3667
1.3674
Friday 3 August 2018 (03/08/2018)
1.3688
1.3661
1.3671
1.3662
1.3667
Thursday 2 August 2018 (02/08/2018)
1.3620
1.3688
1.3664
1.3660
1.3662
Wednesday 1 August 2018 (01/08/2018)
1.3616
1.3619
1.3618
1.3609
1.3614

July

Tuesday 31 July 2018 (31/07/2018)
1.3610
1.3617
1.3618
1.3611
1.3615
Monday 30 July 2018 (30/07/2018)
1.3616
1.3610
1.3618
1.3608
1.3613
Friday 27 July 2018 (27/07/2018)
1.3636
1.3612
1.3622
1.3592
1.3607
Thursday 26 July 2018 (26/07/2018)
1.3577
1.3637
1.3626
1.3603
1.3615
Wednesday 25 July 2018 (25/07/2018)
1.3637
1.3576
1.3620
1.3598
1.3609
Tuesday 24 July 2018 (24/07/2018)
1.3647
1.3633
1.3670
1.3634
1.3652
Monday 23 July 2018 (23/07/2018)
1.3610
1.3654
1.3653
1.3626
1.3640
Friday 20 July 2018 (20/07/2018)
1.3687
1.3622
1.3676
1.3629
1.3653
Thursday 19 July 2018 (19/07/2018)
1.3652
1.3686
1.3738
1.3666
1.3702
Wednesday 18 July 2018 (18/07/2018)
1.3655
1.3652
1.3684
1.3667
1.3676
Tuesday 17 July 2018 (17/07/2018)
1.3619
1.3656
1.3652
1.3597
1.3625
Monday 16 July 2018 (16/07/2018)
1.3659
1.3617
1.3619
1.3608
1.3614
Friday 13 July 2018 (13/07/2018)
1.3638
1.3647
1.3683
1.3654
1.3669
Thursday 12 July 2018 (12/07/2018)
1.3640
1.3637
1.3634
1.3616
1.3625
Wednesday 11 July 2018 (11/07/2018)
1.3591
1.3640
1.3628
1.3587
1.3608
Tuesday 10 July 2018 (10/07/2018)
1.3548
1.3593
1.3558
1.3543
1.3551
Monday 9 July 2018 (09/07/2018)
1.3568
1.3553
1.3570
1.3534
1.3552
Friday 6 July 2018 (06/07/2018)
1.3647
1.3566
1.3615
1.3583
1.3599
Thursday 5 July 2018 (05/07/2018)
1.3649
1.3647
1.3642
1.3634
1.3638
Wednesday 4 July 2018 (04/07/2018)
1.3652
1.3650
1.3647
1.3634
1.3641
Tuesday 3 July 2018 (03/07/2018)
1.3692
1.3650
1.3695
1.3655
1.3675
Monday 2 July 2018 (02/07/2018)
1.3625
1.3688
1.3693
1.3639
1.3666

June

Friday 29 June 2018 (29/06/2018)
1.3682
1.3619
1.3667
1.3629
1.3648
Thursday 28 June 2018 (28/06/2018)
1.3668
1.3683
1.3676
1.3674
1.3675
Wednesday 27 June 2018 (27/06/2018)
1.3626
1.3666
1.3665
1.3630
1.3648
Tuesday 26 June 2018 (26/06/2018)
1.3618
1.3626
1.3629
1.3611
1.3620
Monday 25 June 2018 (25/06/2018)
1.3593
1.3617
1.3624
1.3620
1.3622
Friday 22 June 2018 (22/06/2018)
1.3583
1.3585
1.3574
1.3564
1.3569
Thursday 21 June 2018 (21/06/2018)
1.3578
1.3576
1.3618
1.3574
1.3596
Wednesday 20 June 2018 (20/06/2018)
1.3557
1.3578
1.3577
1.3561
1.3569
Tuesday 19 June 2018 (19/06/2018)
1.3512
1.3557
1.3573
1.3521
1.3547
Monday 18 June 2018 (18/06/2018)
1.3521
1.3512
1.3526
1.3502
1.3514
Friday 15 June 2018 (15/06/2018)
1.3453
1.3507
1.3502
1.3467
1.3485
Thursday 14 June 2018 (14/06/2018)
1.3344
1.3450
1.3426
1.3342
1.3384
Wednesday 13 June 2018 (13/06/2018)
1.3370
1.3345
1.3361
1.3355
1.3358
Tuesday 12 June 2018 (12/06/2018)
1.3357
1.3365
1.3349
1.3348
1.3349
Monday 11 June 2018 (11/06/2018)
1.3347
1.3353
1.3343
1.3343
1.3343
Friday 8 June 2018 (08/06/2018)
1.3339
1.3363
1.3361
1.3351
1.3356
Thursday 7 June 2018 (07/06/2018)
1.3319
1.3341
1.3320
1.3313
1.3317
Wednesday 6 June 2018 (06/06/2018)
1.3341
1.3314
1.3326
1.3319
1.3323
Tuesday 5 June 2018 (05/06/2018)
1.3364
1.3341
1.3345
1.3340
1.3343
Monday 4 June 2018 (04/06/2018)
1.3386
1.3362
1.3366
1.3348
1.3357
Friday 1 June 2018 (01/06/2018)
1.3385
1.3385
1.3387
1.3384
1.3386

May

Thursday 31 May 2018 (31/05/2018)
1.3390
1.3379
1.3380
1.3372
1.3376
Wednesday 30 May 2018 (30/05/2018)
1.3462
1.3389
1.3417
1.3413
1.3415
Tuesday 29 May 2018 (29/05/2018)
1.3427
1.3463
1.3465
1.3437
1.3451
Monday 28 May 2018 (28/05/2018)
1.3412
1.3430
1.3405
1.3402
1.3404
Friday 25 May 2018 (25/05/2018)
1.3400
1.3410
1.3402
1.3388
1.3395
Thursday 24 May 2018 (24/05/2018)
1.3422
1.3401
1.3403
1.3401
1.3402
Wednesday 23 May 2018 (23/05/2018)
1.3386
1.3421
1.3449
1.3399
1.3424
Tuesday 22 May 2018 (22/05/2018)
1.3401
1.3386
1.3392
1.3382
1.3387
Monday 21 May 2018 (21/05/2018)
1.3428
1.3399
1.3429
1.3423
1.3426
Friday 18 May 2018 (18/05/2018)
1.3424
1.3428
1.3418
1.3416
1.3417
Thursday 17 May 2018 (17/05/2018)
1.3398
1.3416
1.3423
1.3398
1.3411
Wednesday 16 May 2018 (16/05/2018)
1.3452
1.3392
1.3408
1.3405
1.3407
Tuesday 15 May 2018 (15/05/2018)
1.3354
1.3446
1.3431
1.3391
1.3411
Monday 14 May 2018 (14/05/2018)
1.3356
1.3357
1.3325
1.3323
1.3324
Friday 11 May 2018 (11/05/2018)
1.3374
1.3358
1.3362
1.3329
1.3346
Thursday 10 May 2018 (10/05/2018)
1.3481
1.3376
1.3420
1.3403
1.3412
Wednesday 9 May 2018 (09/05/2018)
1.3404
1.3482
1.3436
1.3423
1.3430
Tuesday 8 May 2018 (08/05/2018)
1.3349
1.3399
1.3386
1.3366
1.3376
Monday 7 May 2018 (07/05/2018)
1.3333
1.3343
1.3360
1.3343
1.3352
Friday 4 May 2018 (04/05/2018)
1.3307
1.3335
1.3351
1.3325
1.3338
Thursday 3 May 2018 (03/05/2018)
1.3365
1.3309
1.3324
1.3318
1.3321
Wednesday 2 May 2018 (02/05/2018)
1.3338
1.3365
1.3362
1.3352
1.3357
Tuesday 1 May 2018 (01/05/2018)
1.3256
1.3337
1.3336
1.3267
1.3302

April

Monday 30 April 2018 (30/04/2018)
1.3225
1.3257
1.3243
1.3239
1.3241
Friday 27 April 2018 (27/04/2018)
1.3280
1.3238
1.3273
1.3244
1.3259
Thursday 26 April 2018 (26/04/2018)
1.3281
1.3279
1.3265
1.3254
1.3260
Wednesday 25 April 2018 (25/04/2018)
1.3221
1.3278
1.3275
1.3250
1.3263
Tuesday 24 April 2018 (24/04/2018)
1.3252
1.3213
1.3232
1.3219
1.3226
Monday 23 April 2018 (23/04/2018)
1.3170
1.3252
1.3239
1.3188
1.3214
Friday 20 April 2018 (20/04/2018)
1.3117
1.3154
1.3136
1.3135
1.3136
Thursday 19 April 2018 (19/04/2018)
1.3093
1.3111
1.3097
1.3089
1.3093
Wednesday 18 April 2018 (18/04/2018)
1.3112
1.3091
1.3111
1.3105
1.3108
Tuesday 17 April 2018 (17/04/2018)
1.3098
1.3106
1.3101
1.3086
1.3094
Monday 16 April 2018 (16/04/2018)
1.3119
1.3097
1.3119
1.3105
1.3112
Friday 13 April 2018 (13/04/2018)
1.3112
1.3116
1.3113
1.3096
1.3105
Thursday 12 April 2018 (12/04/2018)
1.3083
1.3114
1.3125
1.3109
1.3117
Wednesday 11 April 2018 (11/04/2018)
1.3088
1.3087
1.3086
1.3072
1.3079
Tuesday 10 April 2018 (10/04/2018)
1.3115
1.3088
1.3102
1.3099
1.3101
Monday 9 April 2018 (09/04/2018)
1.3163
1.3114
1.3135
1.3117
1.3126
Friday 6 April 2018 (06/04/2018)
1.3166
1.3152
1.3172
1.3169
1.3171
Thursday 5 April 2018 (05/04/2018)
1.3120
1.3164
1.3162
1.3125
1.3144
Wednesday 4 April 2018 (04/04/2018)
1.3110
1.3119
1.3142
1.3124
1.3133
Tuesday 3 April 2018 (03/04/2018)
1.3122
1.3111
1.3099
1.3098
1.3099
Monday 2 April 2018 (02/04/2018)
1.3126
1.3122
1.3114
1.3102
1.3108

March

Friday 30 March 2018 (30/03/2018)
1.3113
1.3104
1.3098
1.3072
1.3085
Thursday 29 March 2018 (29/03/2018)
1.3126
1.3112
1.3114
1.3099
1.3107
Wednesday 28 March 2018 (28/03/2018)
1.3097
1.3126
1.3098
1.3082
1.3090
Tuesday 27 March 2018 (27/03/2018)
1.3078
1.3096
1.3096
1.3080
1.3088
Monday 26 March 2018 (26/03/2018)
1.3160
1.3080
1.3123
1.3102
1.3113
Friday 23 March 2018 (23/03/2018)
1.3161
1.3147
1.3152
1.3131
1.3142
Thursday 22 March 2018 (22/03/2018)
1.3123
1.3159
1.3163
1.3147
1.3155
Wednesday 21 March 2018 (21/03/2018)
1.3185
1.3122
1.3178
1.3127
1.3153
Tuesday 20 March 2018 (20/03/2018)
1.3166
1.3188
1.3176
1.3157
1.3167
Monday 19 March 2018 (19/03/2018)
1.3179
1.3164
1.3181
1.3169
1.3175
Friday 16 March 2018 (16/03/2018)
1.3143
1.3178
1.3171
1.3148
1.3160
Thursday 15 March 2018 (15/03/2018)
1.3088
1.3142
1.3108
1.3091
1.3100
Wednesday 14 March 2018 (14/03/2018)
1.3115
1.3088
1.3110
1.3088
1.3099
Tuesday 13 March 2018 (13/03/2018)
1.3123
1.3113
1.3131
1.3099
1.3115
Monday 12 March 2018 (12/03/2018)
1.3159
1.3120
1.3142
1.3131
1.3137
Friday 9 March 2018 (09/03/2018)
1.3173
1.3161
1.3178
1.3152
1.3165
Thursday 8 March 2018 (08/03/2018)
1.3139
1.3169
1.3174
1.3147
1.3161
Wednesday 7 March 2018 (07/03/2018)
1.3183
1.3142
1.3174
1.3144
1.3159
Tuesday 6 March 2018 (06/03/2018)
1.3182
1.3183
1.3190
1.3160
1.3175
Monday 5 March 2018 (05/03/2018)
1.3193
1.3182
1.3200
1.3185
1.3193
Friday 2 March 2018 (02/03/2018)
1.3222
1.3190
1.3201
1.3198
1.3200
Thursday 1 March 2018 (01/03/2018)
1.3245
1.3222
1.3270
1.3263
1.3267

February

Wednesday 28 February 2018 (28/02/2018)
1.3243
1.3251
1.3245
1.3243
1.3244
Tuesday 27 February 2018 (27/02/2018)
1.3158
1.3244
1.3230
1.3180
1.3205
Monday 26 February 2018 (26/02/2018)
1.3202
1.3161
1.3173
1.3150
1.3162
Friday 23 February 2018 (23/02/2018)
1.3194
1.3191
1.3218
1.3211
1.3215
Thursday 22 February 2018 (22/02/2018)
1.3237
1.3193
1.3218
1.3186
1.3202
Wednesday 21 February 2018 (21/02/2018)
1.3190
1.3242
1.3210
1.3191
1.3201
Tuesday 20 February 2018 (20/02/2018)
1.3136
1.3189
1.3181
1.3177
1.3179
Monday 19 February 2018 (19/02/2018)
1.3118
1.3141
1.3140
1.3108
1.3124
Friday 16 February 2018 (16/02/2018)
1.3083
1.3113
1.3096
1.3067
1.3082
Thursday 15 February 2018 (15/02/2018)
1.3138
1.3085
1.3127
1.3102
1.3115
Wednesday 14 February 2018 (14/02/2018)
1.3229
1.3136
1.3218
1.3142
1.3180
Tuesday 13 February 2018 (13/02/2018)
1.3230
1.3228
1.3228
1.3213
1.3221
Monday 12 February 2018 (12/02/2018)
1.3277
1.3222
1.3258
1.3249
1.3254
Friday 9 February 2018 (09/02/2018)
1.3313
1.3291
1.3322
1.3307
1.3315
Thursday 8 February 2018 (08/02/2018)
1.3250
1.3313
1.3276
1.3272
1.3274
Wednesday 7 February 2018 (07/02/2018)
1.3188
1.3246
1.3217
1.3176
1.3197
Tuesday 6 February 2018 (06/02/2018)
1.3225
1.3187
1.3229
1.3203
1.3216
Monday 5 February 2018 (05/02/2018)
1.3208
1.3226
1.3209
1.3183
1.3196
Friday 2 February 2018 (02/02/2018)
1.3082
1.3189
1.3187
1.3115
1.3151
Thursday 1 February 2018 (01/02/2018)
1.3114
1.3082
1.3132
1.3119
1.3126

January

Wednesday 31 January 2018 (31/01/2018)
1.3120
1.3115
1.3093
1.3083
1.3088
Tuesday 30 January 2018 (30/01/2018)
1.3103
1.3117
1.3145
1.3111
1.3128
Monday 29 January 2018 (29/01/2018)
1.3066
1.3101
1.3119
1.3067
1.3093
Friday 26 January 2018 (26/01/2018)
1.3109
1.3029
1.3059
1.3051
1.3055
Thursday 25 January 2018 (25/01/2018)
1.3088
1.3104
1.3124
1.3029
1.3077
Wednesday 24 January 2018 (24/01/2018)
1.3166
1.3090
1.3165
1.3071
1.3118
Tuesday 23 January 2018 (23/01/2018)
1.3194
1.3165
1.3196
1.3176
1.3186
Monday 22 January 2018 (22/01/2018)
1.3200
1.3194
1.3208
1.3191
1.3200
Friday 19 January 2018 (19/01/2018)
1.3206
1.3189
1.3182
1.3155
1.3169
Thursday 18 January 2018 (18/01/2018)
1.3255
1.3205
1.3237
1.3209
1.3223
Wednesday 17 January 2018 (17/01/2018)
1.3203
1.3255
1.3233
1.3190
1.3212
Tuesday 16 January 2018 (16/01/2018)
1.3223
1.3202
1.3233
1.3226
1.3230
Monday 15 January 2018 (15/01/2018)
1.3252
1.3223
1.3214
1.3210
1.3212
Friday 12 January 2018 (12/01/2018)
1.3294
1.3199
1.3278
1.3247
1.3263
Thursday 11 January 2018 (11/01/2018)
1.3337
1.3293
1.3328
1.3295
1.3312
Wednesday 10 January 2018 (10/01/2018)
1.3365
1.3337
1.3349
1.3339
1.3344
Tuesday 9 January 2018 (09/01/2018)
1.3321
1.3364
1.3351
1.3319
1.3335
Monday 8 January 2018 (08/01/2018)
1.3266
1.3316
1.3324
1.3303
1.3314
Friday 5 January 2018 (05/01/2018)
1.3272
1.3259
1.3268
1.3242
1.3255
Thursday 4 January 2018 (04/01/2018)
1.3305
1.3272
1.3296
1.3290
1.3293
Wednesday 3 January 2018 (03/01/2018)
1.3290
1.3297
1.3294
1.3293
1.3294
Tuesday 2 January 2018 (02/01/2018)
1.3370
1.3289
1.3309
1.3290
1.3300
Monday 1 January 2018 (01/01/2018)
1.3368
1.3373
1.3371
1.3370
1.3371