/

U.S. Dollar-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/SGD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.3244, reached on 26/12/2014

The lowest level of 2014 was 1.2368 reached 23/07/2014

The average level of 2014 was 1.2672

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/SGD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3217
1.3248
1.3231
1.3219
1.3225
Tuesday 30 December 2014 (30/12/2014)
1.3232
1.3217
1.3216
1.3233
1.3225
Monday 29 December 2014 (29/12/2014)
1.3240
1.3233
1.3228
1.3233
1.3230
Friday 26 December 2014 (26/12/2014)
1.3228
1.3244
1.3244
1.3214
1.3229
Thursday 25 December 2014 (25/12/2014)
1.3242
1.3225
1.3230
1.3227
1.3228
Wednesday 24 December 2014 (24/12/2014)
1.3247
1.3241
1.3242
1.3241
1.3241
Tuesday 23 December 2014 (23/12/2014)
1.3187
1.3249
1.3232
1.3232
1.3232
Monday 22 December 2014 (22/12/2014)
1.3162
1.3188
1.3187
1.3189
1.3188
Friday 19 December 2014 (19/12/2014)
1.3136
1.3149
1.3167
1.3159
1.3163
Thursday 18 December 2014 (18/12/2014)
1.3110
1.3135
1.3137
1.3117
1.3127
Wednesday 17 December 2014 (17/12/2014)
1.3039
1.3111
1.3040
1.3098
1.3069
Tuesday 16 December 2014 (16/12/2014)
1.3129
1.3038
1.3022
1.3032
1.3027
Monday 15 December 2014 (15/12/2014)
1.3124
1.3130
1.3121
1.3127
1.3124
Friday 12 December 2014 (12/12/2014)
1.3139
1.3132
1.3125
1.3099
1.3112
Thursday 11 December 2014 (11/12/2014)
1.3104
1.3139
1.3119
1.3124
1.3121
Wednesday 10 December 2014 (10/12/2014)
1.3160
1.3104
1.3133
1.3137
1.3135
Tuesday 9 December 2014 (09/12/2014)
1.3193
1.3160
1.3169
1.3177
1.3173
Monday 8 December 2014 (08/12/2014)
1.3226
1.3193
1.3185
1.3228
1.3207
Friday 5 December 2014 (05/12/2014)
1.3125
1.3229
1.3188
1.3184
1.3186
Thursday 4 December 2014 (04/12/2014)
1.3124
1.3125
1.3118
1.3141
1.3129
Wednesday 3 December 2014 (03/12/2014)
1.3115
1.3125
1.3108
1.3100
1.3104
Tuesday 2 December 2014 (02/12/2014)
1.3066
1.3115
1.3066
1.3086
1.3076
Monday 1 December 2014 (01/12/2014)
1.3037
1.3065
1.3049
1.3074
1.3061

November

Friday 28 November 2014 (28/11/2014)
1.2992
1.3034
1.3024
1.3039
1.3032
Thursday 27 November 2014 (27/11/2014)
1.2975
1.2991
1.2969
1.2988
1.2978
Wednesday 26 November 2014 (26/11/2014)
1.3002
1.2975
1.2999
1.3012
1.3006
Tuesday 25 November 2014 (25/11/2014)
1.3028
1.3002
1.3015
1.3032
1.3023
Monday 24 November 2014 (24/11/2014)
1.2994
1.3028
1.3037
1.2993
1.3015
Friday 21 November 2014 (21/11/2014)
1.2998
1.2979
1.3001
1.2992
1.2997
Thursday 20 November 2014 (20/11/2014)
1.3061
1.2998
1.3055
1.3032
1.3043
Wednesday 19 November 2014 (19/11/2014)
1.2976
1.3061
1.3041
1.3001
1.3021
Tuesday 18 November 2014 (18/11/2014)
1.2980
1.2977
1.2972
1.2968
1.2970
Monday 17 November 2014 (17/11/2014)
1.2960
1.2980
1.2951
1.2979
1.2965
Friday 14 November 2014 (14/11/2014)
1.2914
1.2967
1.2962
1.2996
1.2979
Thursday 13 November 2014 (13/11/2014)
1.2899
1.2914
1.2921
1.2915
1.2918
Wednesday 12 November 2014 (12/11/2014)
1.2908
1.2899
1.2913
1.2902
1.2907
Tuesday 11 November 2014 (11/11/2014)
1.2912
1.2907
1.2906
1.2901
1.2903
Monday 10 November 2014 (10/11/2014)
1.2890
1.2912
1.2888
1.2898
1.2893
Friday 7 November 2014 (07/11/2014)
1.2957
1.2888
1.2935
1.2930
1.2932
Thursday 6 November 2014 (06/11/2014)
1.2935
1.2955
1.2927
1.2952
1.2939
Wednesday 5 November 2014 (05/11/2014)
1.2896
1.2935
1.2930
1.2960
1.2945
Tuesday 4 November 2014 (04/11/2014)
1.2911
1.2896
1.2907
1.2904
1.2905
Monday 3 November 2014 (03/11/2014)
1.2875
1.2911
1.2884
1.2882
1.2883

October

Friday 31 October 2014 (31/10/2014)
1.2778
1.2858
1.2856
1.2812
1.2834
Thursday 30 October 2014 (30/10/2014)
1.2781
1.2778
1.2766
1.2792
1.2779
Wednesday 29 October 2014 (29/10/2014)
1.2722
1.2781
1.2721
1.2769
1.2745
Tuesday 28 October 2014 (28/10/2014)
1.2745
1.2721
1.2732
1.2745
1.2739
Monday 27 October 2014 (27/10/2014)
1.2761
1.2744
1.2752
1.2750
1.2751
Friday 24 October 2014 (24/10/2014)
1.2773
1.2753
1.2755
1.2759
1.2757
Thursday 23 October 2014 (23/10/2014)
1.2734
1.2772
1.2752
1.2733
1.2742
Wednesday 22 October 2014 (22/10/2014)
1.2713
1.2730
1.2707
1.2706
1.2706
Tuesday 21 October 2014 (21/10/2014)
1.2696
1.2715
1.2708
1.2711
1.2709
Monday 20 October 2014 (20/10/2014)
1.2735
1.2697
1.2696
1.2732
1.2714
Friday 17 October 2014 (17/10/2014)
1.2744
1.2750
1.2736
1.2744
1.2740
Thursday 16 October 2014 (16/10/2014)
1.2721
1.2743
1.2735
1.2722
1.2729
Wednesday 15 October 2014 (15/10/2014)
1.2760
1.2718
1.2700
1.2750
1.2725
Tuesday 14 October 2014 (14/10/2014)
1.2720
1.2759
1.2722
1.2757
1.2739
Monday 13 October 2014 (13/10/2014)
1.2756
1.2719
1.2727
1.2723
1.2725
Friday 10 October 2014 (10/10/2014)
1.2715
1.2768
1.2721
1.2742
1.2732
Thursday 9 October 2014 (09/10/2014)
1.2732
1.2713
1.2692
1.2716
1.2704
Wednesday 8 October 2014 (08/10/2014)
1.2752
1.2732
1.2737
1.2788
1.2763
Tuesday 7 October 2014 (07/10/2014)
1.2761
1.2749
1.2751
1.2777
1.2764
Monday 6 October 2014 (06/10/2014)
1.2808
1.2762
1.2754
1.2792
1.2773
Friday 3 October 2014 (03/10/2014)
1.2721
1.2826
1.2726
1.2811
1.2769
Thursday 2 October 2014 (02/10/2014)
1.2721
1.2721
1.2706
1.2719
1.2713
Wednesday 1 October 2014 (01/10/2014)
1.2759
1.2720
1.2737
1.2734
1.2735

September

Tuesday 30 September 2014 (30/09/2014)
1.2739
1.2757
1.2728
1.2759
1.2743
Monday 29 September 2014 (29/09/2014)
1.2745
1.2740
1.2739
1.2741
1.2740
Friday 26 September 2014 (26/09/2014)
1.2705
1.2746
1.2701
1.2727
1.2714
Thursday 25 September 2014 (25/09/2014)
1.2672
1.2701
1.2699
1.2690
1.2694
Wednesday 24 September 2014 (24/09/2014)
1.2690
1.2672
1.2675
1.2670
1.2672
Tuesday 23 September 2014 (23/09/2014)
1.2701
1.2688
1.2678
1.2679
1.2679
Monday 22 September 2014 (22/09/2014)
1.2665
1.2701
1.2696
1.2661
1.2678
Friday 19 September 2014 (19/09/2014)
1.2669
1.2669
1.2683
1.2662
1.2672
Thursday 18 September 2014 (18/09/2014)
1.2676
1.2667
1.2672
1.2680
1.2676
Wednesday 17 September 2014 (17/09/2014)
1.2603
1.2674
1.2637
1.2610
1.2623
Tuesday 16 September 2014 (16/09/2014)
1.2637
1.2603
1.2591
1.2624
1.2607
Monday 15 September 2014 (15/09/2014)
1.2631
1.2636
1.2645
1.2643
1.2644
Friday 12 September 2014 (12/09/2014)
1.2636
1.2630
1.2631
1.2613
1.2622
Thursday 11 September 2014 (11/09/2014)
1.2636
1.2637
1.2635
1.2636
1.2636
Wednesday 10 September 2014 (10/09/2014)
1.2627
1.2636
1.2625
1.2650
1.2638
Tuesday 9 September 2014 (09/09/2014)
1.2591
1.2627
1.2601
1.2612
1.2606
Monday 8 September 2014 (08/09/2014)
1.2541
1.2590
1.2539
1.2545
1.2542
Friday 5 September 2014 (05/09/2014)
1.2556
1.2539
1.2548
1.2546
1.2547
Thursday 4 September 2014 (04/09/2014)
1.2516
1.2556
1.2517
1.2554
1.2535
Wednesday 3 September 2014 (03/09/2014)
1.2535
1.2516
1.2521
1.2518
1.2519
Tuesday 2 September 2014 (02/09/2014)
1.2497
1.2536
1.2505
1.2534
1.2520
Monday 1 September 2014 (01/09/2014)
1.2491
1.2497
1.2492
1.2490
1.2491

August

Friday 29 August 2014 (29/08/2014)
1.2497
1.2489
1.2486
1.2488
1.2487
Thursday 28 August 2014 (28/08/2014)
1.2479
1.2497
1.2479
1.2472
1.2476
Wednesday 27 August 2014 (27/08/2014)
1.2497
1.2478
1.2472
1.2487
1.2480
Tuesday 26 August 2014 (26/08/2014)
1.2500
1.2497
1.2505
1.2496
1.2501
Monday 25 August 2014 (25/08/2014)
1.2495
1.2500
1.2500
1.2496
1.2498
Friday 22 August 2014 (22/08/2014)
1.2497
1.2486
1.2483
1.2484
1.2484
Thursday 21 August 2014 (21/08/2014)
1.2514
1.2495
1.2516
1.2506
1.2511
Wednesday 20 August 2014 (20/08/2014)
1.2473
1.2513
1.2482
1.2488
1.2485
Tuesday 19 August 2014 (19/08/2014)
1.2449
1.2474
1.2452
1.2460
1.2456
Monday 18 August 2014 (18/08/2014)
1.2452
1.2448
1.2453
1.2432
1.2443
Friday 15 August 2014 (15/08/2014)
1.2464
1.2457
1.2453
1.2443
1.2448
Thursday 14 August 2014 (14/08/2014)
1.2495
1.2463
1.2490
1.2467
1.2479
Wednesday 13 August 2014 (13/08/2014)
1.2507
1.2495
1.2506
1.2485
1.2495
Tuesday 12 August 2014 (12/08/2014)
1.2503
1.2506
1.2508
1.2503
1.2506
Monday 11 August 2014 (11/08/2014)
1.2520
1.2503
1.2508
1.2497
1.2503
Friday 8 August 2014 (08/08/2014)
1.2521
1.2522
1.2532
1.2513
1.2522
Thursday 7 August 2014 (07/08/2014)
1.2486
1.2522
1.2512
1.2500
1.2506
Wednesday 6 August 2014 (06/08/2014)
1.2476
1.2485
1.2479
1.2479
1.2479
Tuesday 5 August 2014 (05/08/2014)
1.2461
1.2477
1.2476
1.2447
1.2462
Monday 4 August 2014 (04/08/2014)
1.2473
1.2461
1.2459
1.2464
1.2461
Friday 1 August 2014 (01/08/2014)
1.2478
1.2468
1.2486
1.2469
1.2478

July

Thursday 31 July 2014 (31/07/2014)
1.2443
1.2477
1.2464
1.2473
1.2469
Wednesday 30 July 2014 (30/07/2014)
1.2428
1.2442
1.2428
1.2455
1.2441
Tuesday 29 July 2014 (29/07/2014)
1.2418
1.2429
1.2413
1.2423
1.2418
Monday 28 July 2014 (28/07/2014)
1.2415
1.2417
1.2418
1.2409
1.2414
Friday 25 July 2014 (25/07/2014)
1.2413
1.2423
1.2415
1.2413
1.2414
Thursday 24 July 2014 (24/07/2014)
1.2368
1.2412
1.2379
1.2404
1.2391
Wednesday 23 July 2014 (23/07/2014)
1.2400
1.2368
1.2392
1.2368
1.2380
Tuesday 22 July 2014 (22/07/2014)
1.2397
1.2399
1.2407
1.2401
1.2404
Monday 21 July 2014 (21/07/2014)
1.2412
1.2397
1.2412
1.2395
1.2403
Friday 18 July 2014 (18/07/2014)
1.2438
1.2412
1.2427
1.2417
1.2422
Thursday 17 July 2014 (17/07/2014)
1.2425
1.2437
1.2423
1.2417
1.2420
Wednesday 16 July 2014 (16/07/2014)
1.2437
1.2425
1.2437
1.2426
1.2432
Tuesday 15 July 2014 (15/07/2014)
1.2416
1.2436
1.2417
1.2425
1.2421
Monday 14 July 2014 (14/07/2014)
1.2409
1.2416
1.2403
1.2404
1.2403
Friday 11 July 2014 (11/07/2014)
1.2417
1.2409
1.2416
1.2408
1.2412
Thursday 10 July 2014 (10/07/2014)
1.2416
1.2417
1.2414
1.2419
1.2417
Wednesday 9 July 2014 (09/07/2014)
1.2432
1.2417
1.2417
1.2428
1.2423
Tuesday 8 July 2014 (08/07/2014)
1.2469
1.2432
1.2460
1.2437
1.2449
Monday 7 July 2014 (07/07/2014)
1.2458
1.2469
1.2462
1.2464
1.2463
Friday 4 July 2014 (04/07/2014)
1.2468
1.2461
1.2465
1.2458
1.2461
Thursday 3 July 2014 (03/07/2014)
1.2476
1.2468
1.2479
1.2448
1.2463
Wednesday 2 July 2014 (02/07/2014)
1.2459
1.2475
1.2470
1.2457
1.2463
Tuesday 1 July 2014 (01/07/2014)
1.2465
1.2458
1.2455
1.2468
1.2461

June

Monday 30 June 2014 (30/06/2014)
1.2491
1.2465
1.2470
1.2484
1.2477
Friday 27 June 2014 (27/06/2014)
1.2492
1.2498
1.2492
1.2493
1.2492
Thursday 26 June 2014 (26/06/2014)
1.2499
1.2492
1.2505
1.2490
1.2497
Wednesday 25 June 2014 (25/06/2014)
1.2493
1.2499
1.2497
1.2502
1.2499
Tuesday 24 June 2014 (24/06/2014)
1.2486
1.2493
1.2495
1.2491
1.2493
Monday 23 June 2014 (23/06/2014)
1.2494
1.2485
1.2482
1.2486
1.2484
Friday 20 June 2014 (20/06/2014)
1.2499
1.2488
1.2504
1.2494
1.2499
Thursday 19 June 2014 (19/06/2014)
1.2488
1.2498
1.2491
1.2485
1.2488
Wednesday 18 June 2014 (18/06/2014)
1.2536
1.2486
1.2534
1.2521
1.2528
Tuesday 17 June 2014 (17/06/2014)
1.2508
1.2535
1.2526
1.2517
1.2521
Monday 16 June 2014 (16/06/2014)
1.2508
1.2505
1.2501
1.2507
1.2504
Friday 13 June 2014 (13/06/2014)
1.2483
1.2506
1.2494
1.2481
1.2487
Thursday 12 June 2014 (12/06/2014)
1.2505
1.2482
1.2480
1.2494
1.2487
Wednesday 11 June 2014 (11/06/2014)
1.2497
1.2504
1.2498
1.2498
1.2498
Tuesday 10 June 2014 (10/06/2014)
1.2498
1.2497
1.2507
1.2497
1.2502
Monday 9 June 2014 (09/06/2014)
1.2519
1.2497
1.2507
1.2502
1.2505
Friday 6 June 2014 (06/06/2014)
1.2524
1.2520
1.2528
1.2515
1.2522
Thursday 5 June 2014 (05/06/2014)
1.2582
1.2524
1.2550
1.2573
1.2562
Wednesday 4 June 2014 (04/06/2014)
1.2566
1.2581
1.2572
1.2577
1.2574
Tuesday 3 June 2014 (03/06/2014)
1.2569
1.2566
1.2564
1.2567
1.2566
Monday 2 June 2014 (02/06/2014)
1.2536
1.2569
1.2558
1.2558
1.2558

May

Friday 30 May 2014 (30/05/2014)
1.2546
1.2541
1.2541
1.2543
1.2542
Thursday 29 May 2014 (29/05/2014)
1.2561
1.2547
1.2543
1.2547
1.2545
Wednesday 28 May 2014 (28/05/2014)
1.2567
1.2561
1.2565
1.2554
1.2559
Tuesday 27 May 2014 (27/05/2014)
1.2536
1.2567
1.2554
1.2567
1.2561
Monday 26 May 2014 (26/05/2014)
1.2531
1.2535
1.2534
1.2528
1.2531
Friday 23 May 2014 (23/05/2014)
1.2514
1.2536
1.2524
1.2526
1.2525
Thursday 22 May 2014 (22/05/2014)
1.2512
1.2511
1.2518
1.2514
1.2516
Wednesday 21 May 2014 (21/05/2014)
1.2527
1.2512
1.2524
1.2525
1.2525
Tuesday 20 May 2014 (20/05/2014)
1.2503
1.2527
1.2527
1.2506
1.2516
Monday 19 May 2014 (19/05/2014)
1.2510
1.2503
1.2502
1.2498
1.2500
Friday 16 May 2014 (16/05/2014)
1.2522
1.2512
1.2506
1.2517
1.2512
Thursday 15 May 2014 (15/05/2014)
1.2502
1.2523
1.2525
1.2516
1.2520
Wednesday 14 May 2014 (14/05/2014)
1.2525
1.2503
1.2496
1.2488
1.2492
Tuesday 13 May 2014 (13/05/2014)
1.2508
1.2525
1.2521
1.2515
1.2518
Monday 12 May 2014 (12/05/2014)
1.2485
1.2508
1.2504
1.2485
1.2494
Friday 9 May 2014 (09/05/2014)
1.2473
1.2486
1.2479
1.2486
1.2482
Thursday 8 May 2014 (08/05/2014)
1.2494
1.2474
1.2491
1.2464
1.2477
Wednesday 7 May 2014 (07/05/2014)
1.2473
1.2493
1.2482
1.2485
1.2484
Tuesday 6 May 2014 (06/05/2014)
1.2505
1.2472
1.2471
1.2496
1.2483
Monday 5 May 2014 (05/05/2014)
1.2510
1.2502
1.2522
1.2498
1.2510
Friday 2 May 2014 (02/05/2014)
1.2527
1.2526
1.2539
1.2543
1.2541
Thursday 1 May 2014 (01/05/2014)
1.2540
1.2527
1.2524
1.2534
1.2529

April

Wednesday 30 April 2014 (30/04/2014)
1.2560
1.2536
1.2551
1.2561
1.2556
Tuesday 29 April 2014 (29/04/2014)
1.2569
1.2560
1.2563
1.2563
1.2563
Monday 28 April 2014 (28/04/2014)
1.2561
1.2565
1.2556
1.2555
1.2555
Friday 25 April 2014 (25/04/2014)
1.2579
1.2567
1.2576
1.2561
1.2568
Thursday 24 April 2014 (24/04/2014)
1.2562
1.2580
1.2586
1.2563
1.2574
Wednesday 23 April 2014 (23/04/2014)
1.2558
1.2561
1.2577
1.2568
1.2572
Tuesday 22 April 2014 (22/04/2014)
1.2527
1.2558
1.2564
1.2523
1.2544
Monday 21 April 2014 (21/04/2014)
1.2519
1.2527
1.2531
1.2516
1.2523
Friday 18 April 2014 (18/04/2014)
1.2528
1.2532
1.2529
1.2519
1.2524
Thursday 17 April 2014 (17/04/2014)
1.2507
1.2528
1.2505
1.2508
1.2507
Wednesday 16 April 2014 (16/04/2014)
1.2524
1.2506
1.2515
1.2515
1.2515
Tuesday 15 April 2014 (15/04/2014)
1.2533
1.2524
1.2531
1.2529
1.2530
Monday 14 April 2014 (14/04/2014)
1.2482
1.2535
1.2528
1.2496
1.2512
Friday 11 April 2014 (11/04/2014)
1.2502
1.2485
1.2503
1.2478
1.2490
Thursday 10 April 2014 (10/04/2014)
1.2466
1.2501
1.2475
1.2481
1.2478
Wednesday 9 April 2014 (09/04/2014)
1.2510
1.2466
1.2490
1.2474
1.2482
Tuesday 8 April 2014 (08/04/2014)
1.2595
1.2512
1.2531
1.2575
1.2553
Monday 7 April 2014 (07/04/2014)
1.2591
1.2594
1.2607
1.2589
1.2598
Friday 4 April 2014 (04/04/2014)
1.2634
1.2587
1.2637
1.2595
1.2616
Thursday 3 April 2014 (03/04/2014)
1.2625
1.2631
1.2624
1.2636
1.2630
Wednesday 2 April 2014 (02/04/2014)
1.2593
1.2624
1.2608
1.2597
1.2602
Tuesday 1 April 2014 (01/04/2014)
1.2575
1.2593
1.2590
1.2598
1.2594

March

Monday 31 March 2014 (31/03/2014)
1.2590
1.2576
1.2584
1.2593
1.2589
Friday 28 March 2014 (28/03/2014)
1.2644
1.2582
1.2621
1.2608
1.2615
Thursday 27 March 2014 (27/03/2014)
1.2675
1.2644
1.2648
1.2656
1.2652
Wednesday 26 March 2014 (26/03/2014)
1.2681
1.2675
1.2672
1.2671
1.2671
Tuesday 25 March 2014 (25/03/2014)
1.2711
1.2681
1.2679
1.2689
1.2684
Monday 24 March 2014 (24/03/2014)
1.2739
1.2713
1.2714
1.2726
1.2720
Friday 21 March 2014 (21/03/2014)
1.2780
1.2739
1.2775
1.2744
1.2759
Thursday 20 March 2014 (20/03/2014)
1.2738
1.2778
1.2748
1.2768
1.2758
Wednesday 19 March 2014 (19/03/2014)
1.2638
1.2736
1.2660
1.2698
1.2679
Tuesday 18 March 2014 (18/03/2014)
1.2646
1.2637
1.2648
1.2642
1.2645
Monday 17 March 2014 (17/03/2014)
1.2677
1.2645
1.2657
1.2649
1.2653
Friday 14 March 2014 (14/03/2014)
1.2668
1.2647
1.2652
1.2647
1.2649
Thursday 13 March 2014 (13/03/2014)
1.2667
1.2669
1.2643
1.2662
1.2653
Wednesday 12 March 2014 (12/03/2014)
1.2675
1.2668
1.2693
1.2692
1.2692
Tuesday 11 March 2014 (11/03/2014)
1.2687
1.2677
1.2682
1.2668
1.2675
Monday 10 March 2014 (10/03/2014)
1.2692
1.2687
1.2697
1.2677
1.2687
Friday 7 March 2014 (07/03/2014)
1.2633
1.2686
1.2650
1.2653
1.2651
Thursday 6 March 2014 (06/03/2014)
1.2700
1.2633
1.2662
1.2642
1.2652
Wednesday 5 March 2014 (05/03/2014)
1.2690
1.2701
1.2698
1.2690
1.2694
Tuesday 4 March 2014 (04/03/2014)
1.2711
1.2690
1.2711
1.2698
1.2704
Monday 3 March 2014 (03/03/2014)
1.2688
1.2711
1.2709
1.2706
1.2708

February

Friday 28 February 2014 (28/02/2014)
1.2643
1.2675
1.2671
1.2645
1.2658
Thursday 27 February 2014 (27/02/2014)
1.2666
1.2645
1.2656
1.2674
1.2665
Wednesday 26 February 2014 (26/02/2014)
1.2634
1.2667
1.2643
1.2658
1.2650
Tuesday 25 February 2014 (25/02/2014)
1.2625
1.2636
1.2639
1.2620
1.2629
Monday 24 February 2014 (24/02/2014)
1.2670
1.2624
1.2660
1.2662
1.2661
Friday 21 February 2014 (21/02/2014)
1.2637
1.2677
1.2672
1.2650
1.2661
Thursday 20 February 2014 (20/02/2014)
1.2635
1.2637
1.2656
1.2657
1.2657
Wednesday 19 February 2014 (19/02/2014)
1.2609
1.2634
1.2617
1.2614
1.2615
Tuesday 18 February 2014 (18/02/2014)
1.2587
1.2609
1.2619
1.2616
1.2618
Monday 17 February 2014 (17/02/2014)
1.2586
1.2588
1.2591
1.2588
1.2590
Friday 14 February 2014 (14/02/2014)
1.2647
1.2587
1.2601
1.2641
1.2621
Thursday 13 February 2014 (13/02/2014)
1.2661
1.2647
1.2674
1.2661
1.2667
Wednesday 12 February 2014 (12/02/2014)
1.2674
1.2659
1.2658
1.2648
1.2653
Tuesday 11 February 2014 (11/02/2014)
1.2704
1.2674
1.2669
1.2687
1.2678
Monday 10 February 2014 (10/02/2014)
1.2679
1.2706
1.2703
1.2685
1.2694
Friday 7 February 2014 (07/02/2014)
1.2683
1.2684
1.2684
1.2683
1.2683
Thursday 6 February 2014 (06/02/2014)
1.2681
1.2682
1.2676
1.2681
1.2679
Wednesday 5 February 2014 (05/02/2014)
1.2684
1.2681
1.2694
1.2682
1.2688
Tuesday 4 February 2014 (04/02/2014)
1.2757
1.2683
1.2732
1.2688
1.2710
Monday 3 February 2014 (03/02/2014)
1.2771
1.2756
1.2774
1.2756
1.2765

January

Friday 31 January 2014 (31/01/2014)
1.2747
1.2767
1.2772
1.2768
1.2770
Thursday 30 January 2014 (30/01/2014)
1.2767
1.2747
1.2775
1.2765
1.2770
Wednesday 29 January 2014 (29/01/2014)
1.2741
1.2765
1.2742
1.2749
1.2745
Tuesday 28 January 2014 (28/01/2014)
1.2757
1.2741
1.2740
1.2739
1.2739
Monday 27 January 2014 (27/01/2014)
1.2793
1.2757
1.2765
1.2778
1.2771
Friday 24 January 2014 (24/01/2014)
1.2787
1.2786
1.2789
1.2796
1.2793
Thursday 23 January 2014 (23/01/2014)
1.2788
1.2789
1.2806
1.2789
1.2798
Wednesday 22 January 2014 (22/01/2014)
1.2782
1.2788
1.2794
1.2779
1.2786
Tuesday 21 January 2014 (21/01/2014)
1.2759
1.2785
1.2785
1.2771
1.2778
Monday 20 January 2014 (20/01/2014)
1.2755
1.2757
1.2766
1.2762
1.2764
Friday 17 January 2014 (17/01/2014)
1.2713
1.2759
1.2736
1.2726
1.2731
Thursday 16 January 2014 (16/01/2014)
1.2730
1.2713
1.2738
1.2730
1.2734
Wednesday 15 January 2014 (15/01/2014)
1.2695
1.2731
1.2718
1.2731
1.2724
Tuesday 14 January 2014 (14/01/2014)
1.2645
1.2695
1.2679
1.2655
1.2667
Monday 13 January 2014 (13/01/2014)
1.2642
1.2644
1.2645
1.2653
1.2649
Friday 10 January 2014 (10/01/2014)
1.2706
1.2638
1.2684
1.2694
1.2689
Thursday 9 January 2014 (09/01/2014)
1.2731
1.2705
1.2710
1.2713
1.2711
Wednesday 8 January 2014 (08/01/2014)
1.2712
1.2730
1.2717
1.2714
1.2715
Tuesday 7 January 2014 (07/01/2014)
1.2677
1.2713
1.2705
1.2695
1.2700
Monday 6 January 2014 (06/01/2014)
1.2671
1.2677
1.2680
1.2690
1.2685
Friday 3 January 2014 (03/01/2014)
1.2673
1.2665
1.2671
1.2651
1.2661
Thursday 2 January 2014 (02/01/2014)
1.2620
1.2674
1.2655
1.2672
1.2663
Wednesday 1 January 2014 (01/01/2014)
1.2619
1.2624
1.2629
1.2630
1.2629