U.S. Dollar-Singapore Dollar History: 2012

Daily USD/SGD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.2898 on 01/06/2012

Lowest exchange rate of 2012: 1.2175 on 19/12/2012

Average exchange rate of 2012: 1.2472


Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2235
1.2222
1.2217
1.2224
1.2221
Friday 28 December 2012 (28/12/2012)
1.2225
1.2233
1.2240
1.2233
1.2236
Thursday 27 December 2012 (27/12/2012)
1.2241
1.2228
1.2218
1.2228
1.2223
Wednesday 26 December 2012 (26/12/2012)
1.2213
1.2239
1.2220
1.2223
1.2221
Tuesday 25 December 2012 (25/12/2012)
1.2208
1.2212
1.2216
1.2303
1.2259
Monday 24 December 2012 (24/12/2012)
1.2210
1.2211
1.2205
1.2216
1.2211
Friday 21 December 2012 (21/12/2012)
1.2183
1.2211
1.2188
1.2208
1.2198
Thursday 20 December 2012 (20/12/2012)
1.2186
1.2185
1.2185
1.2190
1.2187
Wednesday 19 December 2012 (19/12/2012)
1.2171
1.2187
1.2191
1.2175
1.2183
Tuesday 18 December 2012 (18/12/2012)
1.2192
1.2172
1.2172
1.2186
1.2179
Monday 17 December 2012 (17/12/2012)
1.2200
1.2193
1.2208
1.2203
1.2205
Friday 14 December 2012 (14/12/2012)
1.2214
1.2191
1.2194
1.2214
1.2204
Thursday 13 December 2012 (13/12/2012)
1.2211
1.2216
1.2208
1.2217
1.2213
Wednesday 12 December 2012 (12/12/2012)
1.2211
1.2211
1.2196
1.2209
1.2203
Tuesday 11 December 2012 (11/12/2012)
1.2218
1.2211
1.2212
1.2214
1.2213
Monday 10 December 2012 (10/12/2012)
1.2210
1.2216
1.2217
1.2215
1.2216
Friday 7 December 2012 (07/12/2012)
1.2196
1.2212
1.2206
1.2210
1.2208
Thursday 6 December 2012 (06/12/2012)
1.2195
1.2201
1.2191
1.2207
1.2199
Wednesday 5 December 2012 (05/12/2012)
1.2177
1.2194
1.2183
1.2185
1.2184
Tuesday 4 December 2012 (04/12/2012)
1.2187
1.2178
1.2182
1.2178
1.2180
Monday 3 December 2012 (03/12/2012)
1.2212
1.2186
1.2184
1.2208
1.2196

November

Friday 30 November 2012 (30/11/2012)
1.2207
1.2204
1.2207
1.2211
1.2209
Thursday 29 November 2012 (29/11/2012)
1.2225
1.2207
1.2212
1.2209
1.2210
Wednesday 28 November 2012 (28/11/2012)
1.2229
1.2225
1.2232
1.2238
1.2235
Tuesday 27 November 2012 (27/11/2012)
1.2214
1.2229
1.2216
1.2223
1.2219
Monday 26 November 2012 (26/11/2012)
1.2226
1.2214
1.2227
1.2222
1.2224
Friday 23 November 2012 (23/11/2012)
1.2251
1.2226
1.2219
1.2243
1.2231
Thursday 22 November 2012 (22/11/2012)
1.2250
1.2246
1.2253
1.2257
1.2255
Wednesday 21 November 2012 (21/11/2012)
1.2247
1.2247
1.2254
1.2261
1.2258
Tuesday 20 November 2012 (20/11/2012)
1.2236
1.2248
1.2245
1.2240
1.2242
Monday 19 November 2012 (19/11/2012)
1.2270
1.2235
1.2257
1.2250
1.2253
Friday 16 November 2012 (16/11/2012)
1.2241
1.2272
1.2269
1.2254
1.2261
Thursday 15 November 2012 (15/11/2012)
1.2231
1.2239
1.2248
1.2240
1.2244
Wednesday 14 November 2012 (14/11/2012)
1.2227
1.2233
1.2218
1.2225
1.2222
Tuesday 13 November 2012 (13/11/2012)
1.2228
1.2227
1.2234
1.2232
1.2233
Monday 12 November 2012 (12/11/2012)
1.2247
1.2229
1.2237
1.2231
1.2234
Friday 9 November 2012 (09/11/2012)
1.2250
1.2246
1.2233
1.2240
1.2236
Thursday 8 November 2012 (08/11/2012)
1.2225
1.2245
1.2240
1.2251
1.2246
Wednesday 7 November 2012 (07/11/2012)
1.2225
1.2227
1.2209
1.2229
1.2219
Tuesday 6 November 2012 (06/11/2012)
1.2246
1.2224
1.2237
1.2237
1.2237
Monday 5 November 2012 (05/11/2012)
1.2240
1.2245
1.2239
1.2252
1.2246
Friday 2 November 2012 (02/11/2012)
1.2203
1.2239
1.2208
1.2235
1.2222
Thursday 1 November 2012 (01/11/2012)
1.2204
1.2203
1.2203
1.2203
1.2203

October

Wednesday 31 October 2012 (31/10/2012)
1.2194
1.2205
1.2202
1.2193
1.2198
Tuesday 30 October 2012 (30/10/2012)
1.2218
1.2195
1.2195
1.2218
1.2206
Monday 29 October 2012 (29/10/2012)
1.2205
1.2217
1.2209
1.2215
1.2212
Friday 26 October 2012 (26/10/2012)
1.2217
1.2207
1.2215
1.2211
1.2213
Thursday 25 October 2012 (25/10/2012)
1.2219
1.2217
1.2203
1.2219
1.2211
Wednesday 24 October 2012 (24/10/2012)
1.2253
1.2220
1.2230
1.2235
1.2232
Tuesday 23 October 2012 (23/10/2012)
1.2214
1.2253
1.2223
1.2261
1.2242
Monday 22 October 2012 (22/10/2012)
1.2221
1.2218
1.2226
1.2223
1.2225
Friday 19 October 2012 (19/10/2012)
1.2193
1.2217
1.2206
1.2213
1.2209
Thursday 18 October 2012 (18/10/2012)
1.2164
1.2191
1.2174
1.2182
1.2178
Wednesday 17 October 2012 (17/10/2012)
1.2198
1.2161
1.2163
1.2186
1.2175
Tuesday 16 October 2012 (16/10/2012)
1.2217
1.2194
1.2207
1.2216
1.2212
Monday 15 October 2012 (15/10/2012)
1.2213
1.2216
1.2219
1.2221
1.2220
Friday 12 October 2012 (12/10/2012)
1.2277
1.2224
1.2249
1.2216
1.2233
Thursday 11 October 2012 (11/10/2012)
1.2306
1.2278
1.2280
1.2294
1.2287
Wednesday 10 October 2012 (10/10/2012)
1.2309
1.2306
1.2287
1.2308
1.2298
Tuesday 9 October 2012 (09/10/2012)
1.2300
1.2309
1.2295
1.2301
1.2298
Monday 8 October 2012 (08/10/2012)
1.2297
1.2299
1.2295
1.2299
1.2297
Friday 5 October 2012 (05/10/2012)
1.2284
1.2297
1.2278
1.2291
1.2285
Thursday 4 October 2012 (04/10/2012)
1.2320
1.2284
1.2280
1.2307
1.2294
Wednesday 3 October 2012 (03/10/2012)
1.2307
1.2318
1.2326
1.2322
1.2324
Tuesday 2 October 2012 (02/10/2012)
1.2293
1.2309
1.2293
1.2277
1.2285
Monday 1 October 2012 (01/10/2012)
1.2279
1.2292
1.2282
1.2295
1.2288

September

Friday 28 September 2012 (28/09/2012)
1.2267
1.2277
1.2246
1.2270
1.2258
Thursday 27 September 2012 (27/09/2012)
1.2318
1.2267
1.2274
1.2298
1.2286
Wednesday 26 September 2012 (26/09/2012)
1.2285
1.2319
1.2311
1.2313
1.2312
Tuesday 25 September 2012 (25/09/2012)
1.2279
1.2284
1.2266
1.2274
1.2270
Monday 24 September 2012 (24/09/2012)
1.2252
1.2278
1.2269
1.2280
1.2274
Friday 21 September 2012 (21/09/2012)
1.2239
1.2247
1.2224
1.2239
1.2232
Thursday 20 September 2012 (20/09/2012)
1.2243
1.2239
1.2240
1.2262
1.2251
Wednesday 19 September 2012 (19/09/2012)
1.2255
1.2244
1.2246
1.2247
1.2247
Tuesday 18 September 2012 (18/09/2012)
1.2244
1.2254
1.2259
1.2253
1.2256
Monday 17 September 2012 (17/09/2012)
1.2197
1.2243
1.2237
1.2204
1.2220
Friday 14 September 2012 (14/09/2012)
1.2249
1.2203
1.2196
1.2238
1.2217
Thursday 13 September 2012 (13/09/2012)
1.2295
1.2250
1.2267
1.2293
1.2280
Wednesday 12 September 2012 (12/09/2012)
1.2295
1.2296
1.2283
1.2291
1.2287
Tuesday 11 September 2012 (11/09/2012)
1.2370
1.2296
1.2303
1.2333
1.2318
Monday 10 September 2012 (10/09/2012)
1.2342
1.2369
1.2360
1.2363
1.2362
Friday 7 September 2012 (07/09/2012)
1.2428
1.2359
1.2363
1.2388
1.2376
Thursday 6 September 2012 (06/09/2012)
1.2478
1.2428
1.2449
1.2455
1.2452
Wednesday 5 September 2012 (05/09/2012)
1.2470
1.2478
1.2469
1.2497
1.2483
Tuesday 4 September 2012 (04/09/2012)
1.2454
1.2472
1.2468
1.2463
1.2465
Monday 3 September 2012 (03/09/2012)
1.2483
1.2456
1.2478
1.2477
1.2478

August

Friday 31 August 2012 (31/08/2012)
1.2527
1.2476
1.2482
1.2505
1.2493
Thursday 30 August 2012 (30/08/2012)
1.2540
1.2527
1.2525
1.2537
1.2531
Wednesday 29 August 2012 (29/08/2012)
1.2529
1.2540
1.2527
1.2534
1.2530
Tuesday 28 August 2012 (28/08/2012)
1.2522
1.2531
1.2529
1.2543
1.2536
Monday 27 August 2012 (27/08/2012)
1.2501
1.2523
1.2510
1.2510
1.2510
Friday 24 August 2012 (24/08/2012)
1.2477
1.2507
1.2508
1.2496
1.2502
Thursday 23 August 2012 (23/08/2012)
1.2476
1.2476
1.2455
1.2454
1.2454
Wednesday 22 August 2012 (22/08/2012)
1.2506
1.2476
1.2477
1.2510
1.2493
Tuesday 21 August 2012 (21/08/2012)
1.2533
1.2513
1.2494
1.2521
1.2508
Monday 20 August 2012 (20/08/2012)
1.2532
1.2531
1.2538
1.2529
1.2534
Friday 17 August 2012 (17/08/2012)
1.2496
1.2538
1.2518
1.2539
1.2528
Thursday 16 August 2012 (16/08/2012)
1.2497
1.2496
1.2501
1.2525
1.2513
Wednesday 15 August 2012 (15/08/2012)
1.2467
1.2500
1.2495
1.2475
1.2485
Tuesday 14 August 2012 (14/08/2012)
1.2459
1.2466
1.2454
1.2452
1.2453
Monday 13 August 2012 (13/08/2012)
1.2445
1.2459
1.2447
1.2455
1.2451
Friday 10 August 2012 (10/08/2012)
1.2448
1.2441
1.2452
1.2462
1.2457
Thursday 9 August 2012 (09/08/2012)
1.2454
1.2449
1.2445
1.2457
1.2451
Wednesday 8 August 2012 (08/08/2012)
1.2421
1.2453
1.2446
1.2443
1.2444
Tuesday 7 August 2012 (07/08/2012)
1.2410
1.2422
1.2405
1.2417
1.2411
Monday 6 August 2012 (06/08/2012)
1.2420
1.2409
1.2407
1.2421
1.2414
Friday 3 August 2012 (03/08/2012)
1.2486
1.2420
1.2422
1.2470
1.2446
Thursday 2 August 2012 (02/08/2012)
1.2479
1.2486
1.2426
1.2495
1.2460
Wednesday 1 August 2012 (01/08/2012)
1.2447
1.2478
1.2445
1.2481
1.2463

July

Tuesday 31 July 2012 (31/07/2012)
1.2463
1.2449
1.2462
1.2441
1.2451
Monday 30 July 2012 (30/07/2012)
1.2474
1.2463
1.2477
1.2474
1.2476
Friday 27 July 2012 (27/07/2012)
1.2507
1.2475
1.2494
1.2513
1.2503
Thursday 26 July 2012 (26/07/2012)
1.2557
1.2508
1.2505
1.2541
1.2523
Wednesday 25 July 2012 (25/07/2012)
1.2627
1.2557
1.2600
1.2572
1.2586
Tuesday 24 July 2012 (24/07/2012)
1.2615
1.2627
1.2591
1.2590
1.2591
Monday 23 July 2012 (23/07/2012)
1.2571
1.2615
1.2583
1.2623
1.2603
Friday 20 July 2012 (20/07/2012)
1.2536
1.2564
1.2537
1.2559
1.2548
Thursday 19 July 2012 (19/07/2012)
1.2576
1.2534
1.2529
1.2571
1.2550
Wednesday 18 July 2012 (18/07/2012)
1.2603
1.2575
1.2606
1.2612
1.2609
Tuesday 17 July 2012 (17/07/2012)
1.2642
1.2602
1.2622
1.2653
1.2637
Monday 16 July 2012 (16/07/2012)
1.2641
1.2642
1.2641
1.2661
1.2651
Friday 13 July 2012 (13/07/2012)
1.2698
1.2651
1.2659
1.2698
1.2678
Thursday 12 July 2012 (12/07/2012)
1.2639
1.2696
1.2680
1.2717
1.2699
Wednesday 11 July 2012 (11/07/2012)
1.2692
1.2636
1.2646
1.2640
1.2643
Tuesday 10 July 2012 (10/07/2012)
1.2691
1.2690
1.2690
1.2682
1.2686
Monday 9 July 2012 (09/07/2012)
1.2726
1.2692
1.2712
1.2720
1.2716
Friday 6 July 2012 (06/07/2012)
1.2646
1.2729
1.2691
1.2691
1.2691
Thursday 5 July 2012 (05/07/2012)
1.2661
1.2646
1.2662
1.2650
1.2656
Wednesday 4 July 2012 (04/07/2012)
1.2633
1.2663
1.2635
1.2654
1.2644
Tuesday 3 July 2012 (03/07/2012)
1.2673
1.2633
1.2667
1.2624
1.2645
Monday 2 July 2012 (02/07/2012)
1.2659
1.2673
1.2672
1.2677
1.2674

June

Friday 29 June 2012 (29/06/2012)
1.2803
1.2655
1.2670
1.2757
1.2713
Thursday 28 June 2012 (28/06/2012)
1.2764
1.2802
1.2757
1.2809
1.2783
Wednesday 27 June 2012 (27/06/2012)
1.2770
1.2764
1.2784
1.2770
1.2777
Tuesday 26 June 2012 (26/06/2012)
1.2814
1.2771
1.2801
1.2804
1.2802
Monday 25 June 2012 (25/06/2012)
1.2762
1.2815
1.2817
1.2789
1.2803
Friday 22 June 2012 (22/06/2012)
1.2787
1.2777
1.2776
1.2764
1.2770
Thursday 21 June 2012 (21/06/2012)
1.2686
1.2787
1.2708
1.2779
1.2744
Wednesday 20 June 2012 (20/06/2012)
1.2668
1.2686
1.2674
1.2683
1.2679
Tuesday 19 June 2012 (19/06/2012)
1.2698
1.2666
1.2654
1.2684
1.2669
Monday 18 June 2012 (18/06/2012)
1.2680
1.2698
1.2677
1.2705
1.2691
Friday 15 June 2012 (15/06/2012)
1.2774
1.2703
1.2704
1.2765
1.2735
Thursday 14 June 2012 (14/06/2012)
1.2832
1.2780
1.2809
1.2823
1.2816
Wednesday 13 June 2012 (13/06/2012)
1.2816
1.2832
1.2804
1.2816
1.2810
Tuesday 12 June 2012 (12/06/2012)
1.2865
1.2816
1.2838
1.2844
1.2841
Monday 11 June 2012 (11/06/2012)
1.2745
1.2864
1.2785
1.2758
1.2772
Friday 8 June 2012 (08/06/2012)
1.2775
1.2831
1.2800
1.2861
1.2830
Thursday 7 June 2012 (07/06/2012)
1.2746
1.2775
1.2738
1.2775
1.2756
Wednesday 6 June 2012 (06/06/2012)
1.2864
1.2749
1.2769
1.2826
1.2798
Tuesday 5 June 2012 (05/06/2012)
1.2873
1.2864
1.2858
1.2891
1.2875
Monday 4 June 2012 (04/06/2012)
1.2928
1.2873
1.2893
1.2892
1.2893
Friday 1 June 2012 (01/06/2012)
1.2886
1.2926
1.2898
1.2912
1.2905

May

Thursday 31 May 2012 (31/05/2012)
1.2886
1.2885
1.2857
1.2899
1.2878
Wednesday 30 May 2012 (30/05/2012)
1.2785
1.2886
1.2818
1.2878
1.2848
Tuesday 29 May 2012 (29/05/2012)
1.2771
1.2782
1.2758
1.2795
1.2776
Monday 28 May 2012 (28/05/2012)
1.2771
1.2770
1.2765
1.2755
1.2760
Friday 25 May 2012 (25/05/2012)
1.2772
1.2818
1.2789
1.2782
1.2785
Thursday 24 May 2012 (24/05/2012)
1.2776
1.2774
1.2754
1.2768
1.2761
Wednesday 23 May 2012 (23/05/2012)
1.2744
1.2776
1.2771
1.2765
1.2768
Tuesday 22 May 2012 (22/05/2012)
1.2694
1.2727
1.2684
1.2674
1.2679
Monday 21 May 2012 (21/05/2012)
1.2728
1.2694
1.2724
1.2723
1.2723
Friday 18 May 2012 (18/05/2012)
1.2721
1.2753
1.2745
1.2757
1.2751
Thursday 17 May 2012 (17/05/2012)
1.2684
1.2722
1.2671
1.2677
1.2674
Wednesday 16 May 2012 (16/05/2012)
1.2618
1.2684
1.2673
1.2687
1.2680
Tuesday 15 May 2012 (15/05/2012)
1.2585
1.2617
1.2576
1.2591
1.2583
Monday 14 May 2012 (14/05/2012)
1.2526
1.2583
1.2571
1.2527
1.2549
Friday 11 May 2012 (11/05/2012)
1.2507
1.2532
1.2518
1.2521
1.2519
Thursday 10 May 2012 (10/05/2012)
1.2530
1.2505
1.2507
1.2501
1.2504
Wednesday 9 May 2012 (09/05/2012)
1.2472
1.2530
1.2517
1.2536
1.2527
Tuesday 8 May 2012 (08/05/2012)
1.2459
1.2472
1.2460
1.2475
1.2468
Monday 7 May 2012 (07/05/2012)
1.2477
1.2460
1.2468
1.2483
1.2476
Friday 4 May 2012 (04/05/2012)
1.2440
1.2446
1.2431
1.2425
1.2428
Thursday 3 May 2012 (03/05/2012)
1.2393
1.2441
1.2426
1.2414
1.2420
Wednesday 2 May 2012 (02/05/2012)
1.2358
1.2395
1.2384
1.2400
1.2392
Tuesday 1 May 2012 (01/05/2012)
1.2373
1.2359
1.2368
1.2364
1.2366

April

Monday 30 April 2012 (30/04/2012)
1.2377
1.2373
1.2366
1.2370
1.2368
Friday 27 April 2012 (27/04/2012)
1.2407
1.2375
1.2376
1.2422
1.2399
Thursday 26 April 2012 (26/04/2012)
1.2439
1.2408
1.2412
1.2422
1.2417
Wednesday 25 April 2012 (25/04/2012)
1.2461
1.2438
1.2451
1.2452
1.2452
Tuesday 24 April 2012 (24/04/2012)
1.2476
1.2462
1.2474
1.2477
1.2475
Monday 23 April 2012 (23/04/2012)
1.2488
1.2475
1.2490
1.2495
1.2493
Friday 20 April 2012 (20/04/2012)
1.2519
1.2483
1.2484
1.2515
1.2499
Thursday 19 April 2012 (19/04/2012)
1.2507
1.2519
1.2510
1.2513
1.2511
Wednesday 18 April 2012 (18/04/2012)
1.2486
1.2507
1.2505
1.2503
1.2504
Tuesday 17 April 2012 (17/04/2012)
1.2481
1.2485
1.2509
1.2509
1.2509
Monday 16 April 2012 (16/04/2012)
1.2463
1.2481
1.2492
1.2486
1.2489
Friday 13 April 2012 (13/04/2012)
1.2541
1.2484
1.2534
1.2468
1.2501
Thursday 12 April 2012 (12/04/2012)
1.2578
1.2542
1.2530
1.2548
1.2539
Wednesday 11 April 2012 (11/04/2012)
1.2626
1.2580
1.2581
1.2612
1.2596
Tuesday 10 April 2012 (10/04/2012)
1.2619
1.2624
1.2599
1.2615
1.2607
Monday 9 April 2012 (09/04/2012)
1.2591
1.2618
1.2618
1.2623
1.2620
Friday 6 April 2012 (06/04/2012)
1.2598
1.2608
1.2605
1.2591
1.2598
Thursday 5 April 2012 (05/04/2012)
1.2593
1.2598
1.2598
1.2596
1.2597
Wednesday 4 April 2012 (04/04/2012)
1.2552
1.2592
1.2580
1.2594
1.2587
Tuesday 3 April 2012 (03/04/2012)
1.2534
1.2552
1.2523
1.2556
1.2540
Monday 2 April 2012 (02/04/2012)
1.2527
1.2532
1.2542
1.2540
1.2541

March

Friday 30 March 2012 (30/03/2012)
1.2588
1.2583
1.2570
1.2582
1.2576
Thursday 29 March 2012 (29/03/2012)
1.2577
1.2589
1.2597
1.2589
1.2593
Wednesday 28 March 2012 (28/03/2012)
1.2575
1.2576
1.2576
1.2581
1.2578
Tuesday 27 March 2012 (27/03/2012)
1.2574
1.2578
1.2566
1.2553
1.2560
Monday 26 March 2012 (26/03/2012)
1.2613
1.2573
1.2576
1.2634
1.2605
Friday 23 March 2012 (23/03/2012)
1.2662
1.2620
1.2616
1.2634
1.2625
Thursday 22 March 2012 (22/03/2012)
1.2645
1.2663
1.2639
1.2668
1.2653
Wednesday 21 March 2012 (21/03/2012)
1.2644
1.2645
1.2613
1.2643
1.2628
Tuesday 20 March 2012 (20/03/2012)
1.2558
1.2645
1.2625
1.2599
1.2612
Monday 19 March 2012 (19/03/2012)
1.2579
1.2558
1.2562
1.2575
1.2569
Friday 16 March 2012 (16/03/2012)
1.2617
1.2580
1.2584
1.2610
1.2597
Thursday 15 March 2012 (15/03/2012)
1.2683
1.2614
1.2634
1.2645
1.2639
Wednesday 14 March 2012 (14/03/2012)
1.2581
1.2683
1.2646
1.2619
1.2632
Tuesday 13 March 2012 (13/03/2012)
1.2601
1.2582
1.2578
1.2580
1.2579
Monday 12 March 2012 (12/03/2012)
1.2558
1.2602
1.2608
1.2601
1.2604
Friday 9 March 2012 (09/03/2012)
1.2513
1.2544
1.2528
1.2540
1.2534
Thursday 8 March 2012 (08/03/2012)
1.2578
1.2510
1.2535
1.2561
1.2548
Wednesday 7 March 2012 (07/03/2012)
1.2640
1.2578
1.2614
1.2608
1.2611
Tuesday 6 March 2012 (06/03/2012)
1.2578
1.2642
1.2600
1.2651
1.2626
Monday 5 March 2012 (05/03/2012)
1.2519
1.2579
1.2579
1.2556
1.2568
Friday 2 March 2012 (02/03/2012)
1.2498
1.2523
1.2492
1.2514
1.2503
Thursday 1 March 2012 (01/03/2012)
1.2519
1.2500
1.2483
1.2505
1.2494

February

Wednesday 29 February 2012 (29/02/2012)
1.2508
1.2519
1.2466
1.2462
1.2464
Tuesday 28 February 2012 (28/02/2012)
1.2558
1.2514
1.2517
1.2538
1.2528
Monday 27 February 2012 (27/02/2012)
1.2548
1.2559
1.2592
1.2547
1.2570
Friday 24 February 2012 (24/02/2012)
1.2542
1.2556
1.2557
1.2535
1.2546
Thursday 23 February 2012 (23/02/2012)
1.2584
1.2542
1.2545
1.2577
1.2561
Wednesday 22 February 2012 (22/02/2012)
1.2574
1.2583
1.2573
1.2592
1.2582
Tuesday 21 February 2012 (21/02/2012)
1.2528
1.2575
1.2549
1.2559
1.2554
Monday 20 February 2012 (20/02/2012)
1.2532
1.2527
1.2537
1.2528
1.2532
Friday 17 February 2012 (17/02/2012)
1.2609
1.2588
1.2583
1.2582
1.2582
Thursday 16 February 2012 (16/02/2012)
1.2642
1.2609
1.2616
1.2664
1.2640
Wednesday 15 February 2012 (15/02/2012)
1.2637
1.2639
1.2620
1.2587
1.2603
Tuesday 14 February 2012 (14/02/2012)
1.2557
1.2632
1.2641
1.2627
1.2634
Monday 13 February 2012 (13/02/2012)
1.2582
1.2556
1.2556
1.2552
1.2554
Friday 10 February 2012 (10/02/2012)
1.2483
1.2613
1.2582
1.2540
1.2561
Thursday 9 February 2012 (09/02/2012)
1.2464
1.2484
1.2485
1.2459
1.2472
Wednesday 8 February 2012 (08/02/2012)
1.2459
1.2464
1.2438
1.2464
1.2451
Tuesday 7 February 2012 (07/02/2012)
1.2485
1.2459
1.2469
1.2473
1.2471
Monday 6 February 2012 (06/02/2012)
1.2439
1.2486
1.2478
1.2469
1.2474
Friday 3 February 2012 (03/02/2012)
1.2469
1.2420
1.2461
1.2446
1.2453
Thursday 2 February 2012 (02/02/2012)
1.2507
1.2471
1.2505
1.2465
1.2485
Wednesday 1 February 2012 (01/02/2012)
1.2582
1.2508
1.2501
1.2565
1.2533

January

Tuesday 31 January 2012 (31/01/2012)
1.2573
1.2582
1.2558
1.2556
1.2557
Monday 30 January 2012 (30/01/2012)
1.2513
1.2574
1.2574
1.2564
1.2569
Friday 27 January 2012 (27/01/2012)
1.2576
1.2512
1.2558
1.2547
1.2553
Thursday 26 January 2012 (26/01/2012)
1.2620
1.2578
1.2562
1.2568
1.2565
Wednesday 25 January 2012 (25/01/2012)
1.2678
1.2620
1.2647
1.2683
1.2665
Tuesday 24 January 2012 (24/01/2012)
1.2678
1.2678
1.2699
1.2675
1.2687
Monday 23 January 2012 (23/01/2012)
1.2723
1.2678
1.2711
1.2687
1.2699