U.S. Dollar-Swedish Krona History: 2024
Go
Daily USD/SEK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 11.1785, reached on 22/11/2024
The lowest level of 2024 was 10.0405 reached 27/09/2024
The average level of 2024 was 10.5441
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/SEK Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 6 December 2024 (06/12/2024) | 10.8532 | 10.8771 | 10.8774 | 10.8520 | 10.8647 |
Thursday 5 December 2024 (05/12/2024) | 10.9277 | 10.8532 | 10.9464 | 10.8438 | 10.8951 |
Wednesday 4 December 2024 (04/12/2024) | 11.0108 | 10.9278 | 11.0421 | 10.9029 | 10.9725 |
Tuesday 3 December 2024 (03/12/2024) | 10.9922 | 11.0106 | 11.0275 | 10.9696 | 10.9986 |
Monday 2 December 2024 (02/12/2024) | 10.8936 | 10.9926 | 11.0388 | 10.8936 | 10.9662 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 10.9170 | 10.8984 | 10.9370 | 10.8614 | 10.8992 |
Thursday 28 November 2024 (28/11/2024) | 10.9103 | 10.9165 | 10.9558 | 10.9046 | 10.9302 |
Wednesday 27 November 2024 (27/11/2024) | 10.9879 | 10.9103 | 11.0025 | 10.8860 | 10.9443 |
Tuesday 26 November 2024 (26/11/2024) | 10.9850 | 10.9878 | 11.1326 | 10.9263 | 11.0295 |
Monday 25 November 2024 (25/11/2024) | 10.9787 | 10.9850 | 11.0167 | 10.9242 | 10.9705 |
Friday 22 November 2024 (22/11/2024) | 11.0659 | 11.0367 | 11.1785 | 11.0277 | 11.1031 |
Thursday 21 November 2024 (21/11/2024) | 11.0280 | 11.0661 | 11.0977 | 10.9951 | 11.0464 |
Wednesday 20 November 2024 (20/11/2024) | 10.9217 | 11.0278 | 11.0597 | 10.9071 | 10.9834 |
Tuesday 19 November 2024 (19/11/2024) | 10.9052 | 10.9215 | 11.0024 | 10.9017 | 10.9521 |
Monday 18 November 2024 (18/11/2024) | 10.9924 | 10.9037 | 11.0181 | 10.9008 | 10.9595 |
Friday 15 November 2024 (15/11/2024) | 11.0004 | 10.9773 | 11.0202 | 10.9439 | 10.9821 |
Thursday 14 November 2024 (14/11/2024) | 10.9858 | 11.0007 | 11.0646 | 10.9311 | 10.9979 |
Wednesday 13 November 2024 (13/11/2024) | 10.8978 | 10.9856 | 10.9948 | 10.8606 | 10.9277 |
Tuesday 12 November 2024 (12/11/2024) | 10.8581 | 10.8975 | 10.9441 | 10.8354 | 10.8898 |
Monday 11 November 2024 (11/11/2024) | 10.8353 | 10.8590 | 10.8998 | 10.8174 | 10.8586 |
Friday 8 November 2024 (08/11/2024) | 10.6840 | 10.8183 | 10.8720 | 10.6729 | 10.7725 |
Thursday 7 November 2024 (07/11/2024) | 10.8545 | 10.6838 | 10.8960 | 10.6738 | 10.7849 |
Wednesday 6 November 2024 (06/11/2024) | 10.7022 | 10.8545 | 10.9229 | 10.6925 | 10.8077 |
Tuesday 5 November 2024 (05/11/2024) | 10.7267 | 10.7023 | 10.7334 | 10.6827 | 10.7081 |
Monday 4 November 2024 (04/11/2024) | 10.6901 | 10.7268 | 10.7301 | 10.6564 | 10.6933 |
Friday 1 November 2024 (01/11/2024) | 10.6483 | 10.7469 | 10.7517 | 10.6383 | 10.6950 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 10.6783 | 10.6483 | 10.7235 | 10.6481 | 10.6858 |
Wednesday 30 October 2024 (30/10/2024) | 10.6396 | 10.6785 | 10.7073 | 10.5680 | 10.6377 |
Tuesday 29 October 2024 (29/10/2024) | 10.6512 | 10.6396 | 10.6972 | 10.6351 | 10.6662 |
Monday 28 October 2024 (28/10/2024) | 10.6158 | 10.6512 | 10.6516 | 10.5904 | 10.6210 |
Friday 25 October 2024 (25/10/2024) | 10.5585 | 10.6227 | 10.6367 | 10.5556 | 10.5962 |
Thursday 24 October 2024 (24/10/2024) | 10.5941 | 10.5589 | 10.6054 | 10.5565 | 10.5810 |
Wednesday 23 October 2024 (23/10/2024) | 10.5445 | 10.5941 | 10.6188 | 10.5387 | 10.5788 |
Tuesday 22 October 2024 (22/10/2024) | 10.5621 | 10.5445 | 10.5678 | 10.5214 | 10.5446 |
Monday 21 October 2024 (21/10/2024) | 10.5288 | 10.5613 | 10.5646 | 10.5144 | 10.5395 |
Friday 18 October 2024 (18/10/2024) | 10.5337 | 10.5193 | 10.5504 | 10.5027 | 10.5266 |
Thursday 17 October 2024 (17/10/2024) | 10.5032 | 10.5338 | 10.5480 | 10.4961 | 10.5221 |
Wednesday 16 October 2024 (16/10/2024) | 10.4164 | 10.5033 | 10.5194 | 10.3832 | 10.4513 |
Tuesday 15 October 2024 (15/10/2024) | 10.4247 | 10.4170 | 10.4472 | 10.3530 | 10.4001 |
Monday 14 October 2024 (14/10/2024) | 10.3720 | 10.4238 | 10.4422 | 10.3720 | 10.4071 |
Friday 11 October 2024 (11/10/2024) | 10.3891 | 10.3722 | 10.4159 | 10.3545 | 10.3852 |
Thursday 10 October 2024 (10/10/2024) | 10.3968 | 10.3888 | 10.4293 | 10.3691 | 10.3992 |
Wednesday 9 October 2024 (09/10/2024) | 10.3329 | 10.3967 | 10.4013 | 10.2478 | 10.3246 |
Tuesday 8 October 2024 (08/10/2024) | 10.3578 | 10.3333 | 10.3749 | 10.3217 | 10.3483 |
Monday 7 October 2024 (07/10/2024) | 10.3522 | 10.3579 | 10.3849 | 10.3463 | 10.3656 |
Friday 4 October 2024 (04/10/2024) | 10.3060 | 10.3719 | 10.3988 | 10.2730 | 10.3359 |
Thursday 3 October 2024 (03/10/2024) | 10.2902 | 10.3061 | 10.3760 | 10.2411 | 10.3086 |
Wednesday 2 October 2024 (02/10/2024) | 10.2661 | 10.2927 | 10.3719 | 10.2385 | 10.3052 |
Tuesday 1 October 2024 (01/10/2024) | 10.1551 | 10.2660 | 10.3047 | 10.1372 | 10.2210 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 10.1017 | 10.1551 | 10.1828 | 10.0734 | 10.1281 |
Friday 27 September 2024 (27/09/2024) | 10.1130 | 10.0917 | 10.1662 | 10.0405 | 10.1034 |
Thursday 26 September 2024 (26/09/2024) | 10.1839 | 10.1129 | 10.1914 | 10.0967 | 10.1441 |
Wednesday 25 September 2024 (25/09/2024) | 10.0950 | 10.1842 | 10.1986 | 10.0784 | 10.1385 |
Tuesday 24 September 2024 (24/09/2024) | 10.1949 | 10.0950 | 10.2215 | 10.0942 | 10.1579 |
Monday 23 September 2024 (23/09/2024) | 10.1732 | 10.1950 | 10.2504 | 10.1618 | 10.2061 |
Friday 20 September 2024 (20/09/2024) | 10.1592 | 10.1702 | 10.2323 | 10.1380 | 10.1852 |
Thursday 19 September 2024 (19/09/2024) | 10.2041 | 10.1590 | 10.2543 | 10.0763 | 10.1653 |
Wednesday 18 September 2024 (18/09/2024) | 10.1994 | 10.2046 | 10.2779 | 10.0467 | 10.1623 |
Tuesday 17 September 2024 (17/09/2024) | 10.1705 | 10.1992 | 10.2722 | 10.1494 | 10.2108 |
Monday 16 September 2024 (16/09/2024) | 10.2438 | 10.1708 | 10.2438 | 10.1646 | 10.2042 |
Friday 13 September 2024 (13/09/2024) | 10.2904 | 10.2470 | 10.3360 | 10.1891 | 10.2626 |
Thursday 12 September 2024 (12/09/2024) | 10.4163 | 10.2907 | 10.4187 | 10.2833 | 10.3510 |
Wednesday 11 September 2024 (11/09/2024) | 10.3729 | 10.4161 | 10.4165 | 10.3260 | 10.3713 |
Tuesday 10 September 2024 (10/09/2024) | 10.3789 | 10.3733 | 10.4032 | 10.3487 | 10.3760 |
Monday 9 September 2024 (09/09/2024) | 10.2954 | 10.3791 | 10.3869 | 10.2857 | 10.3363 |
Friday 6 September 2024 (06/09/2024) | 10.2535 | 10.3022 | 10.3127 | 10.1767 | 10.2447 |
Thursday 5 September 2024 (05/09/2024) | 10.3104 | 10.2532 | 10.3274 | 10.2248 | 10.2761 |
Wednesday 4 September 2024 (04/09/2024) | 10.3008 | 10.3086 | 10.3424 | 10.2439 | 10.2932 |
Tuesday 3 September 2024 (03/09/2024) | 10.2514 | 10.3011 | 10.3273 | 10.2076 | 10.2675 |
Monday 2 September 2024 (02/09/2024) | 10.2624 | 10.2510 | 10.2993 | 10.2319 | 10.2656 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 10.2253 | 10.2650 | 10.2956 | 10.2071 | 10.2514 |
Thursday 29 August 2024 (29/08/2024) | 10.1945 | 10.2253 | 10.2649 | 10.1663 | 10.2156 |
Wednesday 28 August 2024 (28/08/2024) | 10.1496 | 10.1945 | 10.2204 | 10.1456 | 10.1830 |
Tuesday 27 August 2024 (27/08/2024) | 10.2148 | 10.1488 | 10.2247 | 10.1318 | 10.1783 |
Monday 26 August 2024 (26/08/2024) | 10.2148 | 10.2148 | 10.2341 | 10.1686 | 10.2014 |
Friday 23 August 2024 (23/08/2024) | 10.2501 | 10.2435 | 10.3082 | 10.1540 | 10.2311 |
Thursday 22 August 2024 (22/08/2024) | 10.1830 | 10.2496 | 10.2621 | 10.0847 | 10.1734 |
Wednesday 21 August 2024 (21/08/2024) | 10.2221 | 10.1830 | 10.5226 | 10.1672 | 10.3449 |
Tuesday 20 August 2024 (20/08/2024) | 10.3113 | 10.2237 | 10.3322 | 10.1957 | 10.2640 |
Monday 19 August 2024 (19/08/2024) | 10.4152 | 10.3111 | 10.4482 | 10.3060 | 10.3771 |
Friday 16 August 2024 (16/08/2024) | 10.5443 | 10.4411 | 10.5988 | 10.4332 | 10.5160 |
Thursday 15 August 2024 (15/08/2024) | 10.4708 | 10.5403 | 10.5471 | 10.4446 | 10.4959 |
Wednesday 14 August 2024 (14/08/2024) | 10.4670 | 10.4707 | 10.4865 | 10.3789 | 10.4327 |
Tuesday 13 August 2024 (13/08/2024) | 10.5269 | 10.4670 | 10.5508 | 10.4515 | 10.5012 |
Monday 12 August 2024 (12/08/2024) | 10.5289 | 10.5272 | 10.5488 | 10.5020 | 10.5254 |
Friday 9 August 2024 (09/08/2024) | 10.5085 | 10.5208 | 10.5583 | 10.4721 | 10.5152 |
Thursday 8 August 2024 (08/08/2024) | 10.5047 | 10.5103 | 10.5765 | 10.4212 | 10.4989 |
Wednesday 7 August 2024 (07/08/2024) | 10.5444 | 10.5058 | 10.6128 | 10.4240 | 10.5184 |
Tuesday 6 August 2024 (06/08/2024) | 10.5888 | 10.5388 | 10.6081 | 10.5109 | 10.5595 |
Monday 5 August 2024 (05/08/2024) | 10.5583 | 10.5912 | 10.7052 | 10.4828 | 10.5940 |
Friday 2 August 2024 (02/08/2024) | 10.7312 | 10.5532 | 10.7513 | 10.5339 | 10.6426 |
Thursday 1 August 2024 (01/08/2024) | 10.5507 | 10.7312 | 10.7452 | 10.5507 | 10.6480 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 10.7478 | 10.5393 | 10.7765 | 10.5365 | 10.6565 |
Tuesday 30 July 2024 (30/07/2024) | 10.8268 | 10.7474 | 10.8630 | 10.7357 | 10.7994 |
Monday 29 July 2024 (29/07/2024) | 10.8126 | 10.8268 | 10.8649 | 10.7909 | 10.8279 |
Friday 26 July 2024 (26/07/2024) | 10.6695 | 10.7543 | 10.8312 | 10.5247 | 10.6780 |
Thursday 25 July 2024 (25/07/2024) | 10.7963 | 10.6810 | 10.8694 | 10.6810 | 10.7752 |
Wednesday 24 July 2024 (24/07/2024) | 10.7665 | 10.7960 | 10.8296 | 10.6567 | 10.7432 |
Tuesday 23 July 2024 (23/07/2024) | 10.7227 | 10.7663 | 10.7830 | 10.7141 | 10.7486 |
Monday 22 July 2024 (22/07/2024) | 10.6600 | 10.7228 | 10.7388 | 10.6365 | 10.6877 |
Friday 19 July 2024 (19/07/2024) | 10.6008 | 10.6839 | 10.6982 | 10.3901 | 10.5442 |
Thursday 18 July 2024 (18/07/2024) | 10.5457 | 10.6025 | 10.6156 | 10.5368 | 10.5762 |
Wednesday 17 July 2024 (17/07/2024) | 10.5937 | 10.5455 | 10.6133 | 10.5045 | 10.5589 |
Tuesday 16 July 2024 (16/07/2024) | 10.6025 | 10.5946 | 10.6403 | 10.5872 | 10.6138 |
Monday 15 July 2024 (15/07/2024) | 10.5342 | 10.6032 | 10.6542 | 10.5232 | 10.5887 |
Friday 12 July 2024 (12/07/2024) | 10.4930 | 10.6911 | 10.6988 | 10.4855 | 10.5922 |
Thursday 11 July 2024 (11/07/2024) | 10.5435 | 10.4934 | 10.5501 | 10.4120 | 10.4811 |
Wednesday 10 July 2024 (10/07/2024) | 10.5728 | 10.5436 | 10.6430 | 10.5284 | 10.5857 |
Tuesday 9 July 2024 (09/07/2024) | 10.5856 | 10.5685 | 10.6340 | 10.5372 | 10.5856 |
Monday 8 July 2024 (08/07/2024) | 10.5191 | 10.5858 | 10.5888 | 10.4745 | 10.5317 |
Friday 5 July 2024 (05/07/2024) | 10.5063 | 10.5410 | 10.5410 | 10.4666 | 10.5038 |
Thursday 4 July 2024 (04/07/2024) | 10.5000 | 10.5064 | 10.5298 | 10.4835 | 10.5067 |
Wednesday 3 July 2024 (03/07/2024) | 10.5801 | 10.4996 | 10.5913 | 10.4654 | 10.5284 |
Tuesday 2 July 2024 (02/07/2024) | 10.6134 | 10.5800 | 10.6688 | 10.5770 | 10.6229 |
Monday 1 July 2024 (01/07/2024) | 10.5675 | 10.6141 | 10.6435 | 10.5416 | 10.5926 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 10.6462 | 10.6033 | 10.6622 | 10.5816 | 10.6219 |
Thursday 27 June 2024 (27/06/2024) | 10.5740 | 10.6466 | 10.6530 | 10.5479 | 10.6005 |
Wednesday 26 June 2024 (26/06/2024) | 10.5072 | 10.5739 | 10.6185 | 10.4910 | 10.5548 |
Tuesday 25 June 2024 (25/06/2024) | 10.4750 | 10.5074 | 10.5214 | 10.4548 | 10.4881 |
Monday 24 June 2024 (24/06/2024) | 10.5312 | 10.4753 | 10.5312 | 10.4383 | 10.4848 |
Friday 21 June 2024 (21/06/2024) | 10.5034 | 10.5086 | 10.5423 | 10.4801 | 10.5112 |
Thursday 20 June 2024 (20/06/2024) | 10.4379 | 10.5034 | 10.5060 | 10.4234 | 10.4647 |
Wednesday 19 June 2024 (19/06/2024) | 10.4400 | 10.4383 | 10.4469 | 10.4138 | 10.4304 |
Tuesday 18 June 2024 (18/06/2024) | 10.4806 | 10.4395 | 10.5142 | 10.4323 | 10.4733 |
Monday 17 June 2024 (17/06/2024) | 10.5323 | 10.4806 | 10.5632 | 10.4767 | 10.5200 |
Friday 14 June 2024 (14/06/2024) | 10.5779 | 10.5947 | 10.6435 | 10.4660 | 10.5548 |
Thursday 13 June 2024 (13/06/2024) | 10.3423 | 10.5763 | 10.5763 | 10.3385 | 10.4574 |
Wednesday 12 June 2024 (12/06/2024) | 10.4729 | 10.3424 | 10.4968 | 10.2827 | 10.3898 |
Tuesday 11 June 2024 (11/06/2024) | 10.4818 | 10.4726 | 10.5210 | 10.4607 | 10.4909 |
Monday 10 June 2024 (10/06/2024) | 10.5471 | 10.4809 | 10.5882 | 10.4737 | 10.5310 |
Friday 7 June 2024 (07/06/2024) | 10.4240 | 10.5323 | 10.5489 | 10.3506 | 10.4498 |
Thursday 6 June 2024 (06/06/2024) | 10.4066 | 10.4220 | 10.4324 | 10.3537 | 10.3931 |
Wednesday 5 June 2024 (05/06/2024) | 10.4442 | 10.4034 | 10.4467 | 10.3734 | 10.4101 |
Tuesday 4 June 2024 (04/06/2024) | 10.4131 | 10.4440 | 10.4895 | 10.4032 | 10.4464 |
Monday 3 June 2024 (03/06/2024) | 10.5311 | 10.4136 | 10.5353 | 10.1881 | 10.3617 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 10.5975 | 10.5691 | 10.6122 | 10.4951 | 10.5537 |
Thursday 30 May 2024 (30/05/2024) | 10.6164 | 10.5971 | 10.7203 | 10.5805 | 10.6504 |
Wednesday 29 May 2024 (29/05/2024) | 10.6031 | 10.6184 | 10.6816 | 10.5607 | 10.6212 |
Tuesday 28 May 2024 (28/05/2024) | 10.6158 | 10.6023 | 10.6234 | 10.5232 | 10.5733 |
Monday 27 May 2024 (27/05/2024) | 10.6638 | 10.6156 | 10.6735 | 10.6039 | 10.6387 |
Friday 24 May 2024 (24/05/2024) | 10.7389 | 10.7203 | 10.7546 | 10.6418 | 10.6982 |
Thursday 23 May 2024 (23/05/2024) | 10.7381 | 10.7387 | 10.7555 | 10.6765 | 10.7160 |
Wednesday 22 May 2024 (22/05/2024) | 10.6949 | 10.7382 | 10.7596 | 10.6750 | 10.7173 |
Tuesday 21 May 2024 (21/05/2024) | 10.6867 | 10.6953 | 10.7096 | 10.6463 | 10.6780 |
Monday 20 May 2024 (20/05/2024) | 10.7107 | 10.6865 | 10.7160 | 10.6691 | 10.6926 |
Friday 17 May 2024 (17/05/2024) | 10.7067 | 10.7160 | 10.7679 | 10.6999 | 10.7339 |
Thursday 16 May 2024 (16/05/2024) | 10.6693 | 10.7075 | 10.7303 | 10.6397 | 10.6850 |
Wednesday 15 May 2024 (15/05/2024) | 10.7934 | 10.6682 | 10.8118 | 10.6535 | 10.7327 |
Tuesday 14 May 2024 (14/05/2024) | 10.8451 | 10.7955 | 10.9052 | 10.7953 | 10.8503 |
Monday 13 May 2024 (13/05/2024) | 10.8361 | 10.8449 | 10.8679 | 10.8159 | 10.8419 |
Friday 10 May 2024 (10/05/2024) | 10.8539 | 10.8647 | 10.8991 | 10.8133 | 10.8562 |
Thursday 9 May 2024 (09/05/2024) | 10.9058 | 10.8538 | 10.9401 | 10.8432 | 10.8917 |
Wednesday 8 May 2024 (08/05/2024) | 10.8548 | 10.9062 | 10.9483 | 10.8190 | 10.8837 |
Tuesday 7 May 2024 (07/05/2024) | 10.8239 | 10.8558 | 10.8782 | 10.7974 | 10.8378 |
Monday 6 May 2024 (06/05/2024) | 10.8153 | 10.8238 | 10.8451 | 10.7571 | 10.8011 |
Friday 3 May 2024 (03/05/2024) | 10.8693 | 10.7953 | 10.8757 | 10.7355 | 10.8056 |
Thursday 2 May 2024 (02/05/2024) | 10.9143 | 10.8690 | 10.9447 | 10.8573 | 10.9010 |
Wednesday 1 May 2024 (01/05/2024) | 11.0241 | 10.9146 | 11.0771 | 10.8894 | 10.9833 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 10.9369 | 11.0239 | 11.0295 | 10.9151 | 10.9723 |
Monday 29 April 2024 (29/04/2024) | 10.8364 | 10.9374 | 10.9469 | 10.8364 | 10.8917 |
Friday 26 April 2024 (26/04/2024) | 10.8831 | 10.8816 | 10.9712 | 10.7990 | 10.8851 |
Thursday 25 April 2024 (25/04/2024) | 10.8748 | 10.8831 | 10.9678 | 10.8362 | 10.9020 |
Wednesday 24 April 2024 (24/04/2024) | 10.8170 | 10.8750 | 10.9076 | 10.7852 | 10.8464 |
Tuesday 23 April 2024 (23/04/2024) | 10.8921 | 10.8177 | 10.9035 | 10.8048 | 10.8542 |
Monday 22 April 2024 (22/04/2024) | 10.9309 | 10.8917 | 10.9328 | 10.8803 | 10.9066 |
Friday 19 April 2024 (19/04/2024) | 10.9796 | 10.9220 | 11.0376 | 10.8872 | 10.9624 |
Thursday 18 April 2024 (18/04/2024) | 10.9368 | 10.9732 | 10.9813 | 10.8754 | 10.9284 |
Wednesday 17 April 2024 (17/04/2024) | 10.9580 | 10.9370 | 11.0080 | 10.9129 | 10.9605 |
Tuesday 16 April 2024 (16/04/2024) | 10.8789 | 10.9579 | 10.9873 | 10.8379 | 10.9126 |
Monday 15 April 2024 (15/04/2024) | 10.8853 | 10.8791 | 10.9061 | 10.8317 | 10.8689 |
Friday 12 April 2024 (12/04/2024) | 10.7290 | 10.8907 | 10.9257 | 10.7141 | 10.8199 |
Thursday 11 April 2024 (11/04/2024) | 10.7181 | 10.7292 | 10.7894 | 10.6782 | 10.7338 |
Wednesday 10 April 2024 (10/04/2024) | 10.5543 | 10.7187 | 10.7454 | 10.5325 | 10.6390 |
Tuesday 9 April 2024 (09/04/2024) | 10.5598 | 10.5543 | 10.5730 | 10.4976 | 10.5353 |
Monday 8 April 2024 (08/04/2024) | 10.6348 | 10.5596 | 10.6647 | 10.5360 | 10.6004 |
Friday 5 April 2024 (05/04/2024) | 10.6428 | 10.6769 | 10.7082 | 10.6230 | 10.6656 |
Thursday 4 April 2024 (04/04/2024) | 10.6478 | 10.6428 | 10.6607 | 10.5535 | 10.6071 |
Wednesday 3 April 2024 (03/04/2024) | 10.7393 | 10.6476 | 10.7593 | 10.6279 | 10.6936 |
Tuesday 2 April 2024 (02/04/2024) | 10.7937 | 10.7393 | 10.8117 | 10.6971 | 10.7544 |
Monday 1 April 2024 (01/04/2024) | 10.6741 | 10.7976 | 10.8261 | 10.6695 | 10.7478 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 10.6990 | 10.6656 | 10.7289 | 10.6514 | 10.6902 |
Thursday 28 March 2024 (28/03/2024) | 10.6126 | 10.6989 | 10.7147 | 10.6105 | 10.6626 |
Wednesday 27 March 2024 (27/03/2024) | 10.5902 | 10.6128 | 10.6407 | 10.5805 | 10.6106 |
Tuesday 26 March 2024 (26/03/2024) | 10.5768 | 10.5901 | 10.5956 | 10.5333 | 10.5645 |
Monday 25 March 2024 (25/03/2024) | 10.5715 | 10.5768 | 10.5989 | 10.5414 | 10.5702 |
Friday 22 March 2024 (22/03/2024) | 10.4630 | 10.5660 | 10.5786 | 10.4531 | 10.5159 |
Thursday 21 March 2024 (21/03/2024) | 10.3847 | 10.4639 | 10.4751 | 10.3515 | 10.4133 |
Wednesday 20 March 2024 (20/03/2024) | 10.4352 | 10.3837 | 10.4999 | 10.3799 | 10.4399 |
Tuesday 19 March 2024 (19/03/2024) | 10.4320 | 10.4344 | 10.5094 | 10.4222 | 10.4658 |
Monday 18 March 2024 (18/03/2024) | 10.3602 | 10.4324 | 10.4523 | 10.3506 | 10.4015 |
Friday 15 March 2024 (15/03/2024) | 10.3376 | 10.3498 | 10.3832 | 10.2559 | 10.3196 |
Thursday 14 March 2024 (14/03/2024) | 10.2280 | 10.3375 | 10.3463 | 10.2189 | 10.2826 |
Wednesday 13 March 2024 (13/03/2024) | 10.2396 | 10.2278 | 10.2579 | 10.2070 | 10.2325 |
Tuesday 12 March 2024 (12/03/2024) | 10.2368 | 10.2396 | 10.2729 | 10.1745 | 10.2237 |
Monday 11 March 2024 (11/03/2024) | 10.2051 | 10.2373 | 10.2571 | 10.2025 | 10.2298 |
Friday 8 March 2024 (08/03/2024) | 10.2324 | 10.2897 | 10.2897 | 10.1443 | 10.2170 |
Thursday 7 March 2024 (07/03/2024) | 10.2802 | 10.2325 | 10.3098 | 10.2211 | 10.2655 |
Wednesday 6 March 2024 (06/03/2024) | 10.3792 | 10.2804 | 10.4009 | 10.2656 | 10.3333 |
Tuesday 5 March 2024 (05/03/2024) | 10.3713 | 10.3838 | 10.4044 | 10.3386 | 10.3715 |
Monday 4 March 2024 (04/03/2024) | 10.3172 | 10.3720 | 10.3816 | 10.2942 | 10.3379 |
Friday 1 March 2024 (01/03/2024) | 10.3759 | 10.3571 | 10.3825 | 10.3087 | 10.3456 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 10.3346 | 10.3809 | 10.3832 | 10.3046 | 10.3439 |
Wednesday 28 February 2024 (28/02/2024) | 10.3003 | 10.3355 | 10.3780 | 10.2902 | 10.3341 |
Tuesday 27 February 2024 (27/02/2024) | 10.2555 | 10.3052 | 10.3256 | 10.2474 | 10.2865 |
Monday 26 February 2024 (26/02/2024) | 10.3271 | 10.2770 | 10.3340 | 10.2727 | 10.3034 |
Friday 23 February 2024 (23/02/2024) | 10.3377 | 10.3445 | 10.3538 | 10.2893 | 10.3216 |
Thursday 22 February 2024 (22/02/2024) | 10.3692 | 10.3257 | 10.3717 | 10.2496 | 10.3107 |
Wednesday 21 February 2024 (21/02/2024) | 10.3595 | 10.3645 | 10.3965 | 10.3412 | 10.3689 |
Tuesday 20 February 2024 (20/02/2024) | 10.4005 | 10.3591 | 10.4259 | 10.3268 | 10.3764 |
Monday 19 February 2024 (19/02/2024) | 10.4481 | 10.4005 | 10.4503 | 10.3847 | 10.4175 |
Friday 16 February 2024 (16/02/2024) | 10.4544 | 10.4631 | 10.5134 | 10.4183 | 10.4659 |
Thursday 15 February 2024 (15/02/2024) | 10.5283 | 10.4551 | 10.5338 | 10.4177 | 10.4758 |
Wednesday 14 February 2024 (14/02/2024) | 10.5860 | 10.5278 | 10.6249 | 10.5173 | 10.5711 |
Tuesday 13 February 2024 (13/02/2024) | 10.3981 | 10.5885 | 10.5995 | 10.3943 | 10.4969 |
Monday 12 February 2024 (12/02/2024) | 10.4588 | 10.3958 | 10.4633 | 10.3957 | 10.4295 |
Friday 9 February 2024 (09/02/2024) | 10.4761 | 10.5204 | 10.5306 | 10.4328 | 10.4817 |
Thursday 8 February 2024 (08/02/2024) | 10.4843 | 10.4733 | 10.5019 | 10.4457 | 10.4738 |
Wednesday 7 February 2024 (07/02/2024) | 10.5124 | 10.4803 | 10.5142 | 10.4342 | 10.4742 |
Tuesday 6 February 2024 (06/02/2024) | 10.5988 | 10.5151 | 10.6322 | 10.5071 | 10.5697 |
Monday 5 February 2024 (05/02/2024) | 10.4932 | 10.5935 | 10.6299 | 10.4924 | 10.5612 |
Friday 2 February 2024 (02/02/2024) | 10.3846 | 10.5352 | 10.5352 | 10.3433 | 10.4393 |
Thursday 1 February 2024 (01/02/2024) | 10.3986 | 10.3852 | 10.4871 | 10.3811 | 10.4341 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 10.4052 | 10.4039 | 10.4405 | 10.3146 | 10.3776 |
Tuesday 30 January 2024 (30/01/2024) | 10.4543 | 10.4004 | 10.4677 | 10.3927 | 10.4302 |
Monday 29 January 2024 (29/01/2024) | 10.4549 | 10.4489 | 10.5049 | 10.4346 | 10.4698 |
Friday 26 January 2024 (26/01/2024) | 10.4382 | 10.4547 | 10.4811 | 10.3892 | 10.4352 |
Thursday 25 January 2024 (25/01/2024) | 10.4417 | 10.4366 | 10.4666 | 10.4003 | 10.4335 |
Wednesday 24 January 2024 (24/01/2024) | 10.4946 | 10.4454 | 10.5329 | 10.3672 | 10.4501 |
Tuesday 23 January 2024 (23/01/2024) | 10.4635 | 10.4962 | 10.5151 | 10.4110 | 10.4631 |
Monday 22 January 2024 (22/01/2024) | 10.4597 | 10.4675 | 10.4864 | 10.4183 | 10.4524 |
Friday 19 January 2024 (19/01/2024) | 10.4807 | 10.4636 | 10.5065 | 10.4473 | 10.4769 |
Thursday 18 January 2024 (18/01/2024) | 10.4508 | 10.4763 | 10.5174 | 10.4191 | 10.4683 |
Wednesday 17 January 2024 (17/01/2024) | 10.4387 | 10.4564 | 10.5147 | 10.4291 | 10.4719 |
Tuesday 16 January 2024 (16/01/2024) | 10.3259 | 10.4428 | 10.4492 | 10.3228 | 10.3860 |
Monday 15 January 2024 (15/01/2024) | 10.2799 | 10.3286 | 10.3365 | 10.2475 | 10.2920 |
Friday 12 January 2024 (12/01/2024) | 10.2584 | 10.2199 | 10.3067 | 10.2184 | 10.2626 |
Thursday 11 January 2024 (11/01/2024) | 10.2272 | 10.2582 | 10.3119 | 10.1826 | 10.2473 |
Wednesday 10 January 2024 (10/01/2024) | 10.2606 | 10.2275 | 10.2731 | 10.2193 | 10.2462 |
Tuesday 9 January 2024 (09/01/2024) | 10.2269 | 10.2629 | 10.2776 | 10.2036 | 10.2406 |
Monday 8 January 2024 (08/01/2024) | 10.2540 | 10.2223 | 10.3111 | 10.2115 | 10.2613 |
Friday 5 January 2024 (05/01/2024) | 10.2342 | 10.2649 | 10.3472 | 10.1590 | 10.2531 |
Thursday 4 January 2024 (04/01/2024) | 10.2886 | 10.2257 | 10.2952 | 10.2030 | 10.2491 |
Wednesday 3 January 2024 (03/01/2024) | 10.2201 | 10.2922 | 10.3269 | 10.1758 | 10.2514 |
Tuesday 2 January 2024 (02/01/2024) | 10.0875 | 10.2211 | 10.2257 | 10.0546 | 10.1402 |
Monday 1 January 2024 (01/01/2024) | 10.0884 | 10.0884 | 10.0884 | 10.0884 | 10.0884 |