U.S. Dollar-Swedish Krona History: 2020
Daily USD/SEK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 10.4655 on 23/03/2020
Lowest exchange rate of 2020: 7.7469 on 31/12/2020
Average exchange rate of 2020: 9.1872
Historical Graph For Converting U.S. Dollars into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Swedish Krona on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.1893 | 8.1573 | 8.2316 | 7.7469 | 7.9893 |
| Wednesday 30 December 2020 (30/12/2020) | 8.2010 | 8.1888 | 8.2179 | 8.0638 | 8.1408 |
| Tuesday 29 December 2020 (29/12/2020) | 8.2606 | 8.2006 | 8.2741 | 8.1593 | 8.2167 |
| Monday 28 December 2020 (28/12/2020) | 8.2516 | 8.2604 | 8.2950 | 8.1539 | 8.2244 |
| Friday 25 December 2020 (25/12/2020) | 8.2068 | 8.1363 | 8.3007 | 7.9724 | 8.1366 |
| Thursday 24 December 2020 (24/12/2020) | 8.2794 | 8.2078 | 8.2872 | 8.0886 | 8.1879 |
| Wednesday 23 December 2020 (23/12/2020) | 8.3214 | 8.2797 | 8.3456 | 8.2288 | 8.2872 |
| Tuesday 22 December 2020 (22/12/2020) | 8.2509 | 8.3248 | 8.3621 | 8.2389 | 8.3005 |
| Monday 21 December 2020 (21/12/2020) | 8.2863 | 8.2512 | 8.4316 | 8.2098 | 8.3207 |
| Friday 18 December 2020 (18/12/2020) | 8.2805 | 8.1826 | 8.3049 | 8.1826 | 8.2438 |
| Thursday 17 December 2020 (17/12/2020) | 8.3513 | 8.2778 | 8.3534 | 8.2417 | 8.2975 |
| Wednesday 16 December 2020 (16/12/2020) | 8.3805 | 8.3444 | 8.4039 | 8.2665 | 8.3352 |
| Tuesday 15 December 2020 (15/12/2020) | 8.3938 | 8.3732 | 8.4189 | 8.3333 | 8.3761 |
| Monday 14 December 2020 (14/12/2020) | 8.4282 | 8.4015 | 8.4621 | 8.3621 | 8.4121 |
| Friday 11 December 2020 (11/12/2020) | 8.4386 | 8.4591 | 8.4890 | 8.4078 | 8.4484 |
| Thursday 10 December 2020 (10/12/2020) | 8.4934 | 8.4429 | 8.4994 | 8.4197 | 8.4595 |
| Wednesday 9 December 2020 (09/12/2020) | 8.4579 | 8.4673 | 8.5108 | 8.4301 | 8.4704 |
| Tuesday 8 December 2020 (08/12/2020) | 8.4030 | 8.4584 | 8.4919 | 8.3862 | 8.4391 |
| Monday 7 December 2020 (07/12/2020) | 8.4586 | 8.3983 | 8.5207 | 8.3517 | 8.4362 |
| Friday 4 December 2020 (04/12/2020) | 8.4440 | 8.4548 | 8.4699 | 8.4164 | 8.4431 |
| Thursday 3 December 2020 (03/12/2020) | 8.4575 | 8.4506 | 8.4977 | 8.3527 | 8.4252 |
| Wednesday 2 December 2020 (02/12/2020) | 8.4779 | 8.4556 | 8.5473 | 8.4408 | 8.4941 |
| Tuesday 1 December 2020 (01/12/2020) | 8.5640 | 8.4840 | 8.5775 | 8.4602 | 8.5188 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.4986 | 8.5640 | 8.5847 | 8.4412 | 8.5130 |
| Friday 27 November 2020 (27/11/2020) | 8.5253 | 8.4923 | 8.5379 | 8.4335 | 8.4857 |
| Thursday 26 November 2020 (26/11/2020) | 8.4862 | 8.5181 | 8.5478 | 8.4739 | 8.5108 |
| Wednesday 25 November 2020 (25/11/2020) | 8.5315 | 8.4941 | 8.5494 | 8.4722 | 8.5108 |
| Tuesday 24 November 2020 (24/11/2020) | 8.6221 | 8.5304 | 8.6291 | 8.5064 | 8.5678 |
| Monday 23 November 2020 (23/11/2020) | 8.6101 | 8.6221 | 8.6688 | 8.5767 | 8.6227 |
| Friday 20 November 2020 (20/11/2020) | 8.5921 | 8.5957 | 8.6237 | 8.5698 | 8.5968 |
| Thursday 19 November 2020 (19/11/2020) | 8.6050 | 8.6063 | 8.6559 | 8.5500 | 8.6029 |
| Wednesday 18 November 2020 (18/11/2020) | 8.6200 | 8.5911 | 8.6335 | 8.3745 | 8.5040 |
| Tuesday 17 November 2020 (17/11/2020) | 8.6102 | 8.6230 | 8.6379 | 8.5870 | 8.6124 |
| Monday 16 November 2020 (16/11/2020) | 8.6700 | 8.6113 | 8.6780 | 8.3976 | 8.5378 |
| Friday 13 November 2020 (13/11/2020) | 8.6384 | 8.6888 | 8.7055 | 8.6188 | 8.6621 |
| Thursday 12 November 2020 (12/11/2020) | 8.6361 | 8.6384 | 8.6707 | 8.3814 | 8.5260 |
| Wednesday 11 November 2020 (11/11/2020) | 8.6067 | 8.6345 | 8.6737 | 8.3831 | 8.5284 |
| Tuesday 10 November 2020 (10/11/2020) | 8.6181 | 8.6074 | 8.6523 | 8.1881 | 8.4202 |
| Monday 9 November 2020 (09/11/2020) | 8.6253 | 8.6244 | 8.6502 | 8.4684 | 8.5593 |
| Friday 6 November 2020 (06/11/2020) | 8.6918 | 8.6258 | 8.7231 | 8.5643 | 8.6437 |
| Thursday 5 November 2020 (05/11/2020) | 8.7745 | 8.6904 | 8.8043 | 8.4104 | 8.6074 |
| Wednesday 4 November 2020 (04/11/2020) | 8.7740 | 8.7807 | 8.9422 | 8.7496 | 8.8459 |
| Tuesday 3 November 2020 (03/11/2020) | 8.9042 | 8.7733 | 8.9143 | 8.7693 | 8.8418 |
| Monday 2 November 2020 (02/11/2020) | 8.9122 | 8.9022 | 8.9368 | 8.8073 | 8.8720 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.9143 | 8.7258 | 8.9456 | 8.7258 | 8.8357 |
| Thursday 29 October 2020 (29/10/2020) | 8.8480 | 8.9195 | 8.9470 | 8.8181 | 8.8826 |
| Wednesday 28 October 2020 (28/10/2020) | 8.7385 | 8.8445 | 8.8617 | 8.7192 | 8.7904 |
| Tuesday 27 October 2020 (27/10/2020) | 8.7410 | 8.7380 | 8.7621 | 8.6865 | 8.7243 |
| Monday 26 October 2020 (26/10/2020) | 8.7580 | 8.7407 | 8.7849 | 8.7271 | 8.7560 |
| Friday 23 October 2020 (23/10/2020) | 8.7610 | 8.7334 | 8.7923 | 8.7213 | 8.7568 |
| Thursday 22 October 2020 (22/10/2020) | 8.7427 | 8.7626 | 8.7848 | 8.7238 | 8.7543 |
| Wednesday 21 October 2020 (21/10/2020) | 8.7393 | 8.7427 | 8.7527 | 8.6929 | 8.7228 |
| Tuesday 20 October 2020 (20/10/2020) | 8.8290 | 8.7396 | 8.8387 | 8.7221 | 8.7804 |
| Monday 19 October 2020 (19/10/2020) | 8.8442 | 8.8275 | 8.8518 | 8.4284 | 8.6401 |
| Friday 16 October 2020 (16/10/2020) | 8.8762 | 8.8390 | 8.8877 | 8.7955 | 8.8416 |
| Thursday 15 October 2020 (15/10/2020) | 8.8191 | 8.8692 | 8.8935 | 8.7719 | 8.8327 |
| Wednesday 14 October 2020 (14/10/2020) | 8.8211 | 8.8254 | 8.8409 | 8.7696 | 8.8052 |
| Tuesday 13 October 2020 (13/10/2020) | 8.7998 | 8.8264 | 8.8384 | 8.7518 | 8.7951 |
| Monday 12 October 2020 (12/10/2020) | 8.7993 | 8.7995 | 8.8219 | 8.7372 | 8.7795 |
| Friday 9 October 2020 (09/10/2020) | 8.8541 | 8.7663 | 8.8615 | 8.7590 | 8.8102 |
| Thursday 8 October 2020 (08/10/2020) | 8.8673 | 8.8507 | 8.8935 | 8.8204 | 8.8569 |
| Wednesday 7 October 2020 (07/10/2020) | 8.9485 | 8.8775 | 8.9659 | 8.6003 | 8.7831 |
| Tuesday 6 October 2020 (06/10/2020) | 8.8821 | 8.9429 | 8.9685 | 8.8764 | 8.9224 |
| Monday 5 October 2020 (05/10/2020) | 8.9173 | 8.8868 | 8.9220 | 8.8512 | 8.8866 |
| Friday 2 October 2020 (02/10/2020) | 8.8937 | 8.9184 | 8.9639 | 8.8826 | 8.9233 |
| Thursday 1 October 2020 (01/10/2020) | 8.9507 | 8.9204 | 8.9630 | 8.8940 | 8.9285 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.9613 | 8.9225 | 9.0330 | 8.9019 | 8.9674 |
| Tuesday 29 September 2020 (29/09/2020) | 9.0292 | 8.9657 | 9.0520 | 8.6926 | 8.8723 |
| Monday 28 September 2020 (28/09/2020) | 9.1269 | 9.0283 | 9.1418 | 8.9978 | 9.0698 |
| Friday 25 September 2020 (25/09/2020) | 9.0959 | 9.1265 | 9.1637 | 9.0756 | 9.1196 |
| Thursday 24 September 2020 (24/09/2020) | 8.9915 | 9.0948 | 9.1475 | 8.9873 | 9.0674 |
| Wednesday 23 September 2020 (23/09/2020) | 8.9032 | 8.9919 | 9.0237 | 8.8614 | 8.9426 |
| Tuesday 22 September 2020 (22/09/2020) | 8.8435 | 8.9017 | 8.9202 | 8.8291 | 8.8746 |
| Monday 21 September 2020 (21/09/2020) | 8.7594 | 8.8412 | 8.8872 | 8.7183 | 8.8028 |
| Friday 18 September 2020 (18/09/2020) | 8.7649 | 8.6727 | 8.7915 | 8.5135 | 8.6525 |
| Thursday 17 September 2020 (17/09/2020) | 8.8048 | 8.7642 | 8.8631 | 8.7015 | 8.7823 |
| Wednesday 16 September 2020 (16/09/2020) | 8.7882 | 8.8086 | 8.8206 | 8.6774 | 8.7490 |
| Tuesday 15 September 2020 (15/09/2020) | 8.7608 | 8.7876 | 8.7972 | 8.7198 | 8.7585 |
| Monday 14 September 2020 (14/09/2020) | 8.7670 | 8.7644 | 8.7872 | 8.7398 | 8.7635 |
| Friday 11 September 2020 (11/09/2020) | 8.7547 | 8.7501 | 8.7993 | 8.7253 | 8.7623 |
| Thursday 10 September 2020 (10/09/2020) | 8.7362 | 8.7630 | 8.7783 | 8.6827 | 8.7305 |
| Wednesday 9 September 2020 (09/09/2020) | 8.8288 | 8.7395 | 8.8543 | 8.7066 | 8.7805 |
| Tuesday 8 September 2020 (08/09/2020) | 8.7710 | 8.8286 | 8.8413 | 8.6305 | 8.7359 |
| Monday 7 September 2020 (07/09/2020) | 8.7359 | 8.7679 | 8.7777 | 8.7214 | 8.7495 |
| Friday 4 September 2020 (04/09/2020) | 8.7441 | 8.7406 | 8.7976 | 8.6674 | 8.7325 |
| Thursday 3 September 2020 (03/09/2020) | 8.7180 | 8.7455 | 8.7769 | 8.7031 | 8.7400 |
| Wednesday 2 September 2020 (02/09/2020) | 8.6776 | 8.7167 | 8.7409 | 8.6649 | 8.7029 |
| Tuesday 1 September 2020 (01/09/2020) | 8.6477 | 8.6777 | 8.6982 | 8.5918 | 8.6450 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.6187 | 8.6421 | 8.6597 | 8.6049 | 8.6323 |
| Friday 28 August 2020 (28/08/2020) | 8.7226 | 8.6182 | 8.7337 | 8.5298 | 8.6318 |
| Thursday 27 August 2020 (27/08/2020) | 8.6950 | 8.7249 | 8.7724 | 8.3014 | 8.5369 |
| Wednesday 26 August 2020 (26/08/2020) | 8.7445 | 8.6944 | 8.7882 | 8.6899 | 8.7390 |
| Tuesday 25 August 2020 (25/08/2020) | 8.7799 | 8.7441 | 8.7943 | 8.7163 | 8.7553 |
| Monday 24 August 2020 (24/08/2020) | 8.7877 | 8.7871 | 8.8028 | 8.6965 | 8.7497 |
| Friday 21 August 2020 (21/08/2020) | 8.6938 | 8.7873 | 8.8160 | 8.5565 | 8.6863 |
| Thursday 20 August 2020 (20/08/2020) | 8.6897 | 8.6961 | 8.7753 | 8.6131 | 8.6942 |
| Wednesday 19 August 2020 (19/08/2020) | 8.6340 | 8.6956 | 8.7142 | 8.6218 | 8.6680 |
| Tuesday 18 August 2020 (18/08/2020) | 8.6839 | 8.6246 | 8.6860 | 8.6043 | 8.6451 |
| Monday 17 August 2020 (17/08/2020) | 8.6776 | 8.6812 | 8.7056 | 8.6581 | 8.6819 |
| Friday 14 August 2020 (14/08/2020) | 8.6829 | 8.6847 | 8.7284 | 8.6710 | 8.6997 |
| Thursday 13 August 2020 (13/08/2020) | 8.6801 | 8.6827 | 8.7047 | 8.6471 | 8.6759 |
| Wednesday 12 August 2020 (12/08/2020) | 8.7591 | 8.6820 | 8.7892 | 8.6649 | 8.7271 |
| Tuesday 11 August 2020 (11/08/2020) | 8.7548 | 8.7596 | 8.7717 | 8.4628 | 8.6172 |
| Monday 10 August 2020 (10/08/2020) | 8.7450 | 8.7491 | 8.7662 | 8.7118 | 8.7390 |
| Friday 7 August 2020 (07/08/2020) | 8.6872 | 8.7444 | 8.7747 | 8.6845 | 8.7296 |
| Thursday 6 August 2020 (06/08/2020) | 8.6484 | 8.6868 | 8.7215 | 8.6209 | 8.6712 |
| Wednesday 5 August 2020 (05/08/2020) | 8.7177 | 8.6528 | 8.7243 | 8.6061 | 8.6652 |
| Tuesday 4 August 2020 (04/08/2020) | 8.7432 | 8.7098 | 8.7851 | 8.6961 | 8.7406 |
| Monday 3 August 2020 (03/08/2020) | 8.7767 | 8.7357 | 8.8062 | 8.6877 | 8.7470 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.6873 | 8.7741 | 8.7948 | 8.6423 | 8.7185 |
| Thursday 30 July 2020 (30/07/2020) | 8.7299 | 8.6842 | 8.7919 | 8.5626 | 8.6772 |
| Wednesday 29 July 2020 (29/07/2020) | 8.7687 | 8.7252 | 8.7951 | 8.6867 | 8.7409 |
| Tuesday 28 July 2020 (28/07/2020) | 8.7212 | 8.7764 | 8.7920 | 8.6990 | 8.7455 |
| Monday 27 July 2020 (27/07/2020) | 8.8350 | 8.7211 | 8.8385 | 8.6972 | 8.7678 |
| Friday 24 July 2020 (24/07/2020) | 8.8589 | 8.8482 | 8.8769 | 8.6175 | 8.7472 |
| Thursday 23 July 2020 (23/07/2020) | 8.8648 | 8.8507 | 8.9107 | 8.8273 | 8.8690 |
| Wednesday 22 July 2020 (22/07/2020) | 8.8684 | 8.8658 | 8.9116 | 8.6267 | 8.7692 |
| Tuesday 21 July 2020 (21/07/2020) | 8.9602 | 8.8659 | 8.9774 | 8.8454 | 8.9114 |
| Monday 20 July 2020 (20/07/2020) | 9.0280 | 8.9655 | 9.0519 | 8.9298 | 8.9908 |
| Friday 17 July 2020 (17/07/2020) | 9.0576 | 9.0161 | 9.0871 | 8.8385 | 8.9628 |
| Thursday 16 July 2020 (16/07/2020) | 9.0683 | 9.0574 | 9.1080 | 9.0311 | 9.0695 |
| Wednesday 15 July 2020 (15/07/2020) | 9.0801 | 9.0667 | 9.0934 | 8.9523 | 9.0229 |
| Tuesday 14 July 2020 (14/07/2020) | 9.1869 | 9.0800 | 9.2024 | 9.0294 | 9.1159 |
| Monday 13 July 2020 (13/07/2020) | 9.1959 | 9.1868 | 9.2047 | 9.1063 | 9.1555 |
| Friday 10 July 2020 (10/07/2020) | 9.2251 | 9.1840 | 9.2801 | 9.1267 | 9.2034 |
| Thursday 9 July 2020 (09/07/2020) | 9.1715 | 9.2326 | 9.2501 | 9.0976 | 9.1738 |
| Wednesday 8 July 2020 (08/07/2020) | 9.2589 | 9.1637 | 9.2726 | 9.0506 | 9.1616 |
| Tuesday 7 July 2020 (07/07/2020) | 9.2302 | 9.2598 | 9.3103 | 9.2060 | 9.2581 |
| Monday 6 July 2020 (06/07/2020) | 9.3196 | 9.2382 | 9.3231 | 9.2124 | 9.2677 |
| Friday 3 July 2020 (03/07/2020) | 9.3160 | 9.3117 | 9.3311 | 9.2017 | 9.2664 |
| Thursday 2 July 2020 (02/07/2020) | 9.3075 | 9.3158 | 9.3385 | 9.2330 | 9.2858 |
| Wednesday 1 July 2020 (01/07/2020) | 9.3176 | 9.3097 | 9.3759 | 9.2049 | 9.2904 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 9.3229 | 9.3183 | 9.3868 | 9.2579 | 9.3224 |
| Monday 29 June 2020 (29/06/2020) | 9.3368 | 9.3232 | 9.3420 | 9.2712 | 9.3066 |
| Friday 26 June 2020 (26/06/2020) | 9.3143 | 9.3312 | 9.3772 | 9.2986 | 9.3379 |
| Thursday 25 June 2020 (25/06/2020) | 9.3671 | 9.3229 | 9.3813 | 9.2869 | 9.3341 |
| Wednesday 24 June 2020 (24/06/2020) | 9.2834 | 9.3675 | 9.3803 | 9.2448 | 9.3125 |
| Tuesday 23 June 2020 (23/06/2020) | 9.3419 | 9.2833 | 9.4140 | 9.1694 | 9.2917 |
| Monday 22 June 2020 (22/06/2020) | 9.4618 | 9.3427 | 9.4685 | 9.2728 | 9.3706 |
| Friday 19 June 2020 (19/06/2020) | 9.4044 | 9.4748 | 9.4797 | 9.3860 | 9.4328 |
| Thursday 18 June 2020 (18/06/2020) | 9.3209 | 9.4111 | 9.4513 | 9.3045 | 9.3779 |
| Wednesday 17 June 2020 (17/06/2020) | 9.3623 | 9.3257 | 9.3961 | 9.2747 | 9.3354 |
| Tuesday 16 June 2020 (16/06/2020) | 9.2610 | 9.3622 | 9.4103 | 9.2379 | 9.3241 |
| Monday 15 June 2020 (15/06/2020) | 9.3447 | 9.2639 | 9.4212 | 9.2481 | 9.3346 |
| Friday 12 June 2020 (12/06/2020) | 9.3345 | 9.3214 | 9.3912 | 9.2324 | 9.3118 |
| Thursday 11 June 2020 (11/06/2020) | 9.1883 | 9.3340 | 9.3399 | 9.1615 | 9.2507 |
| Wednesday 10 June 2020 (10/06/2020) | 9.2134 | 9.1983 | 9.2506 | 9.1357 | 9.1931 |
| Tuesday 9 June 2020 (09/06/2020) | 9.1879 | 9.2101 | 9.2955 | 9.1547 | 9.2251 |
| Monday 8 June 2020 (08/06/2020) | 9.1500 | 9.1869 | 9.2301 | 9.1324 | 9.1813 |
| Friday 5 June 2020 (05/06/2020) | 9.1953 | 9.1642 | 9.2240 | 9.0947 | 9.1593 |
| Thursday 4 June 2020 (04/06/2020) | 9.2864 | 9.1944 | 9.3487 | 9.0230 | 9.1859 |
| Wednesday 3 June 2020 (03/06/2020) | 9.3252 | 9.2868 | 9.3577 | 9.2525 | 9.3051 |
| Tuesday 2 June 2020 (02/06/2020) | 9.3731 | 9.3229 | 9.3892 | 9.2935 | 9.3414 |
| Monday 1 June 2020 (01/06/2020) | 9.4266 | 9.3720 | 9.4297 | 9.3352 | 9.3824 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 9.5179 | 9.4101 | 9.5261 | 9.3756 | 9.4508 |
| Thursday 28 May 2020 (28/05/2020) | 9.5946 | 9.5155 | 9.6193 | 9.4848 | 9.5521 |
| Wednesday 27 May 2020 (27/05/2020) | 9.6147 | 9.5915 | 9.6599 | 9.5460 | 9.6030 |
| Tuesday 26 May 2020 (26/05/2020) | 9.6701 | 9.6145 | 9.6753 | 9.5963 | 9.6358 |
| Monday 25 May 2020 (25/05/2020) | 9.6565 | 9.6722 | 9.6965 | 9.6528 | 9.6746 |
| Friday 22 May 2020 (22/05/2020) | 9.6197 | 9.5884 | 9.6980 | 9.5833 | 9.6406 |
| Thursday 21 May 2020 (21/05/2020) | 9.5822 | 9.6185 | 9.6355 | 9.5440 | 9.5898 |
| Wednesday 20 May 2020 (20/05/2020) | 9.6832 | 9.5829 | 9.6847 | 9.5646 | 9.6247 |
| Tuesday 19 May 2020 (19/05/2020) | 9.6980 | 9.6813 | 9.7238 | 9.6328 | 9.6783 |
| Monday 18 May 2020 (18/05/2020) | 9.8667 | 9.7001 | 9.8680 | 9.6856 | 9.7768 |
| Friday 15 May 2020 (15/05/2020) | 9.7935 | 9.8582 | 9.8885 | 9.7777 | 9.8331 |
| Thursday 14 May 2020 (14/05/2020) | 9.8069 | 9.7926 | 9.8924 | 9.7807 | 9.8366 |
| Wednesday 13 May 2020 (13/05/2020) | 9.7776 | 9.8088 | 9.8244 | 9.7149 | 9.7696 |
| Tuesday 12 May 2020 (12/05/2020) | 9.8725 | 9.7755 | 9.9079 | 9.7087 | 9.8083 |
| Monday 11 May 2020 (11/05/2020) | 9.7789 | 9.8707 | 9.8817 | 9.7484 | 9.8150 |
| Friday 8 May 2020 (08/05/2020) | 9.8009 | 9.7674 | 9.8108 | 9.7323 | 9.7715 |
| Thursday 7 May 2020 (07/05/2020) | 9.8485 | 9.8068 | 9.8635 | 9.7573 | 9.8104 |
| Wednesday 6 May 2020 (06/05/2020) | 9.8186 | 9.8482 | 9.8742 | 9.8020 | 9.8381 |
| Tuesday 5 May 2020 (05/05/2020) | 9.8553 | 9.8187 | 9.9044 | 9.7167 | 9.8106 |
| Monday 4 May 2020 (04/05/2020) | 9.9089 | 9.8554 | 9.9319 | 9.8213 | 9.8766 |
| Friday 1 May 2020 (01/05/2020) | 9.7578 | 9.8370 | 9.8571 | 9.7578 | 9.8074 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 9.8377 | 9.7568 | 9.8614 | 9.7205 | 9.7909 |
| Wednesday 29 April 2020 (29/04/2020) | 9.8780 | 9.8408 | 9.9000 | 9.8311 | 9.8656 |
| Tuesday 28 April 2020 (28/04/2020) | 10.0080 | 9.8765 | 10.0428 | 9.8562 | 9.9495 |
| Monday 27 April 2020 (27/04/2020) | 10.0333 | 10.0054 | 10.0652 | 9.9715 | 10.0184 |
| Friday 24 April 2020 (24/04/2020) | 10.0628 | 10.0430 | 10.1156 | 9.9752 | 10.0454 |
| Thursday 23 April 2020 (23/04/2020) | 10.0830 | 10.0655 | 10.1314 | 10.0135 | 10.0725 |
| Wednesday 22 April 2020 (22/04/2020) | 10.0898 | 10.1147 | 10.1268 | 10.0385 | 10.0827 |
| Tuesday 21 April 2020 (21/04/2020) | 10.0197 | 10.0938 | 10.1340 | 10.0163 | 10.0752 |
| Monday 20 April 2020 (20/04/2020) | 9.9879 | 10.0167 | 10.0345 | 9.9586 | 9.9965 |
| Friday 17 April 2020 (17/04/2020) | 9.9879 | 9.9760 | 10.0519 | 9.9606 | 10.0062 |
| Thursday 16 April 2020 (16/04/2020) | 10.0421 | 9.9988 | 10.0828 | 9.9310 | 10.0069 |
| Wednesday 15 April 2020 (15/04/2020) | 9.9271 | 10.0408 | 10.0632 | 9.8854 | 9.9743 |
| Tuesday 14 April 2020 (14/04/2020) | 9.9854 | 9.9243 | 9.9986 | 9.0702 | 9.5344 |
| Monday 13 April 2020 (13/04/2020) | 9.9390 | 9.9877 | 10.0239 | 9.9066 | 9.9652 |
| Friday 10 April 2020 (10/04/2020) | 9.9399 | 9.9371 | 9.9620 | 9.8740 | 9.9180 |
| Thursday 9 April 2020 (09/04/2020) | 10.0697 | 9.9445 | 10.0983 | 9.8698 | 9.9841 |
| Wednesday 8 April 2020 (08/04/2020) | 10.0395 | 10.0709 | 10.1159 | 10.0146 | 10.0653 |
| Tuesday 7 April 2020 (07/04/2020) | 10.1034 | 10.0383 | 10.1288 | 9.9481 | 10.0385 |
| Monday 6 April 2020 (06/04/2020) | 10.1912 | 10.1050 | 10.2025 | 10.0791 | 10.1408 |
| Friday 3 April 2020 (03/04/2020) | 10.0911 | 10.1927 | 10.1995 | 10.0790 | 10.1393 |
| Thursday 2 April 2020 (02/04/2020) | 10.0197 | 10.0894 | 10.1603 | 9.9807 | 10.0705 |
| Wednesday 1 April 2020 (01/04/2020) | 9.8956 | 10.0269 | 10.0815 | 9.8906 | 9.9860 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 10.0283 | 9.8964 | 10.1312 | 9.8512 | 9.9912 |
| Monday 30 March 2020 (30/03/2020) | 9.9203 | 10.0268 | 10.0739 | 9.8760 | 9.9749 |
| Friday 27 March 2020 (27/03/2020) | 9.9416 | 9.8909 | 10.0739 | 9.7415 | 9.9077 |
| Thursday 26 March 2020 (26/03/2020) | 10.0645 | 9.9394 | 10.1530 | 9.8679 | 10.0104 |
| Wednesday 25 March 2020 (25/03/2020) | 10.0999 | 10.0620 | 10.2091 | 9.9933 | 10.1012 |
| Tuesday 24 March 2020 (24/03/2020) | 10.3211 | 10.1005 | 10.3211 | 10.0415 | 10.1813 |
| Monday 23 March 2020 (23/03/2020) | 10.4432 | 10.2811 | 10.4655 | 10.2060 | 10.3358 |
| Friday 20 March 2020 (20/03/2020) | 10.1698 | 10.2919 | 10.4284 | 9.9328 | 10.1806 |
| Thursday 19 March 2020 (19/03/2020) | 10.2171 | 10.0196 | 10.4655 | 9.2535 | 9.8595 |
| Wednesday 18 March 2020 (18/03/2020) | 9.8758 | 10.2108 | 10.3649 | 9.6419 | 10.0034 |
| Tuesday 17 March 2020 (17/03/2020) | 9.7749 | 9.6755 | 10.0054 | 9.3326 | 9.6690 |
| Monday 16 March 2020 (16/03/2020) | 9.6938 | 9.7806 | 9.8736 | 9.5119 | 9.6928 |
| Friday 13 March 2020 (13/03/2020) | 9.7377 | 8.7905 | 9.8229 | 8.6213 | 9.2221 |
| Thursday 12 March 2020 (12/03/2020) | 9.5372 | 9.7375 | 9.8697 | 9.3548 | 9.6122 |
| Wednesday 11 March 2020 (11/03/2020) | 9.5138 | 9.5298 | 9.5382 | 9.4271 | 9.4827 |
| Tuesday 10 March 2020 (10/03/2020) | 9.4657 | 9.5069 | 9.5442 | 9.4151 | 9.4797 |
| Monday 9 March 2020 (09/03/2020) | 9.3797 | 9.4612 | 9.4671 | 9.0939 | 9.2805 |
| Friday 6 March 2020 (06/03/2020) | 9.4412 | 9.3609 | 9.4667 | 9.2844 | 9.3755 |
| Thursday 5 March 2020 (05/03/2020) | 9.4706 | 9.4415 | 9.4897 | 9.4005 | 9.4451 |
| Wednesday 4 March 2020 (04/03/2020) | 9.4549 | 9.4693 | 9.5270 | 9.4246 | 9.4758 |
| Tuesday 3 March 2020 (03/03/2020) | 9.5393 | 9.4517 | 9.5568 | 9.3548 | 9.4558 |
| Monday 2 March 2020 (02/03/2020) | 9.6181 | 9.5345 | 9.6304 | 9.4879 | 9.5592 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 9.6617 | 9.5909 | 9.7544 | 9.5909 | 9.6726 |
| Thursday 27 February 2020 (27/02/2020) | 9.7319 | 9.6618 | 9.7329 | 9.6253 | 9.6791 |
| Wednesday 26 February 2020 (26/02/2020) | 9.7170 | 9.7327 | 9.7507 | 9.6907 | 9.7207 |
| Tuesday 25 February 2020 (25/02/2020) | 9.7294 | 9.7177 | 9.7575 | 9.6746 | 9.7160 |
| Monday 24 February 2020 (24/02/2020) | 9.7439 | 9.7298 | 9.8001 | 9.7097 | 9.7549 |
| Friday 21 February 2020 (21/02/2020) | 9.8119 | 9.6978 | 9.8303 | 9.5732 | 9.7017 |
| Thursday 20 February 2020 (20/02/2020) | 9.7709 | 9.8095 | 9.8338 | 9.7654 | 9.7996 |
| Wednesday 19 February 2020 (19/02/2020) | 9.7786 | 9.7758 | 9.8125 | 9.6533 | 9.7329 |
| Tuesday 18 February 2020 (18/02/2020) | 9.6869 | 9.7820 | 9.7879 | 9.6861 | 9.7370 |
| Monday 17 February 2020 (17/02/2020) | 9.7087 | 9.6868 | 9.7299 | 9.6534 | 9.6917 |
| Friday 14 February 2020 (14/02/2020) | 9.6682 | 9.7178 | 9.7253 | 9.6682 | 9.6968 |
| Thursday 13 February 2020 (13/02/2020) | 9.6371 | 9.6683 | 9.6877 | 9.6230 | 9.6553 |
| Wednesday 12 February 2020 (12/02/2020) | 9.6300 | 9.6368 | 9.6436 | 9.5543 | 9.5989 |
| Tuesday 11 February 2020 (11/02/2020) | 9.6572 | 9.6276 | 9.6742 | 9.5422 | 9.6082 |
| Monday 10 February 2020 (10/02/2020) | 9.6599 | 9.6549 | 9.6837 | 9.6309 | 9.6573 |
| Friday 7 February 2020 (07/02/2020) | 9.6210 | 9.6589 | 9.6604 | 9.5616 | 9.6110 |
| Thursday 6 February 2020 (06/02/2020) | 9.5844 | 9.6227 | 9.6435 | 9.5722 | 9.6079 |
| Wednesday 5 February 2020 (05/02/2020) | 9.5845 | 9.5833 | 9.5998 | 9.5498 | 9.5748 |
| Tuesday 4 February 2020 (04/02/2020) | 9.6465 | 9.5845 | 9.6524 | 9.5528 | 9.6026 |
| Monday 3 February 2020 (03/02/2020) | 9.6323 | 9.6466 | 9.6700 | 9.6068 | 9.6384 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 9.6426 | 9.6108 | 9.6837 | 9.5993 | 9.6415 |
| Thursday 30 January 2020 (30/01/2020) | 9.6168 | 9.6422 | 9.6597 | 9.6015 | 9.6306 |
| Wednesday 29 January 2020 (29/01/2020) | 9.6056 | 9.6170 | 9.6327 | 9.5855 | 9.6091 |
| Tuesday 28 January 2020 (28/01/2020) | 9.6232 | 9.6033 | 9.6421 | 9.5898 | 9.6159 |
| Monday 27 January 2020 (27/01/2020) | 9.5771 | 9.6219 | 9.6337 | 9.5619 | 9.5978 |
| Friday 24 January 2020 (24/01/2020) | 9.5302 | 9.5487 | 9.5769 | 9.5259 | 9.5514 |
| Thursday 23 January 2020 (23/01/2020) | 9.4961 | 9.5276 | 9.5538 | 9.4898 | 9.5218 |
| Wednesday 22 January 2020 (22/01/2020) | 9.5173 | 9.4956 | 9.5336 | 9.4901 | 9.5118 |
| Tuesday 21 January 2020 (21/01/2020) | 9.5099 | 9.5189 | 9.5387 | 9.4862 | 9.5125 |
| Monday 20 January 2020 (20/01/2020) | 9.5168 | 9.5144 | 9.5343 | 9.4954 | 9.5148 |
| Friday 17 January 2020 (17/01/2020) | 9.4884 | 9.5129 | 9.5235 | 9.4780 | 9.5008 |
| Thursday 16 January 2020 (16/01/2020) | 9.4586 | 9.4860 | 9.4975 | 9.4493 | 9.4734 |
| Wednesday 15 January 2020 (15/01/2020) | 9.4636 | 9.4589 | 9.4858 | 9.4404 | 9.4631 |
| Tuesday 14 January 2020 (14/01/2020) | 9.4646 | 9.4631 | 9.4783 | 9.4453 | 9.4618 |
| Monday 13 January 2020 (13/01/2020) | 9.5015 | 9.4655 | 9.5292 | 9.4444 | 9.4868 |
| Friday 10 January 2020 (10/01/2020) | 9.4862 | 9.4969 | 9.5200 | 9.4756 | 9.4978 |
| Thursday 9 January 2020 (09/01/2020) | 9.4485 | 9.4864 | 9.5002 | 9.4400 | 9.4701 |
| Wednesday 8 January 2020 (08/01/2020) | 9.4682 | 9.4481 | 9.4751 | 9.4219 | 9.4485 |
| Tuesday 7 January 2020 (07/01/2020) | 9.4011 | 9.4692 | 9.4737 | 9.3854 | 9.4296 |
| Monday 6 January 2020 (06/01/2020) | 9.4105 | 9.3998 | 9.4321 | 9.3799 | 9.4060 |
| Friday 3 January 2020 (03/01/2020) | 9.3635 | 9.3881 | 9.4586 | 9.3487 | 9.4037 |
| Thursday 2 January 2020 (02/01/2020) | 9.3398 | 9.3617 | 9.3749 | 9.3190 | 9.3469 |
| Wednesday 1 January 2020 (01/01/2020) | 9.1701 | 9.3411 | 9.3614 | 9.1620 | 9.2617 |