U.S. Dollar-Swedish Krona History: 2018

Daily USD/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4.6446 on 29/10/2020

Lowest exchange rate of 2018: 4.1963 on 14/01/2020

Average exchange rate of 2018: 4.4415


Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
4.5788
4.5359
4.6210
4.5290
4.5750
Wednesday 30 December 2020 (30/12/2020)
4.5398
4.5788
4.6031
4.5131
4.5581
Tuesday 29 December 2020 (29/12/2020)
4.4903
4.5391
4.5691
4.4760
4.5225
Monday 28 December 2020 (28/12/2020)
4.5001
4.4895
4.5169
4.4772
4.4971
Friday 25 December 2020 (25/12/2020)
4.4988
4.5369
4.5425
4.4924
4.5175
Thursday 24 December 2020 (24/12/2020)
4.4980
4.4964
4.5088
4.4909
4.4998
Wednesday 23 December 2020 (23/12/2020)
4.5011
4.4989
4.5105
4.4847
4.4976
Tuesday 22 December 2020 (22/12/2020)
4.4924
4.5010
4.5154
4.4873
4.5014
Monday 21 December 2020 (21/12/2020)
4.4773
4.4922
4.5242
4.4692
4.4967
Friday 18 December 2020 (18/12/2020)
4.4354
4.4673
4.5152
4.4316
4.4734
Thursday 17 December 2020 (17/12/2020)
4.4337
4.4361
4.4435
4.4237
4.4336
Wednesday 16 December 2020 (16/12/2020)
4.4339
4.4341
4.4463
4.4230
4.4347
Tuesday 15 December 2020 (15/12/2020)
4.4347
4.4339
4.4496
4.4269
4.4383
Monday 14 December 2020 (14/12/2020)
4.4419
4.4331
4.4627
4.4241
4.4434
Friday 11 December 2020 (11/12/2020)
4.4263
4.4469
4.4518
4.4182
4.4350
Thursday 10 December 2020 (10/12/2020)
4.4256
4.4262
4.4341
4.4165
4.4253
Wednesday 9 December 2020 (09/12/2020)
4.4474
4.4261
4.4502
4.4133
4.4317
Tuesday 8 December 2020 (08/12/2020)
4.4707
4.4475
4.4872
4.4414
4.4643
Monday 7 December 2020 (07/12/2020)
4.4639
4.4697
4.4812
4.4561
4.4686
Friday 4 December 2020 (04/12/2020)
4.4670
4.4683
4.4809
4.4607
4.4708
Thursday 3 December 2020 (03/12/2020)
4.4709
4.4671
4.4846
4.4588
4.4717
Wednesday 2 December 2020 (02/12/2020)
4.4430
4.4713
4.4905
4.4400
4.4653
Tuesday 1 December 2020 (01/12/2020)
4.4760
4.4439
4.4827
4.4393
4.4610

November

Monday 30 November 2020 (30/11/2020)
4.4859
4.4745
4.4888
4.4643
4.4765
Friday 27 November 2020 (27/11/2020)
4.4751
4.4789
4.4932
4.4698
4.4815
Thursday 26 November 2020 (26/11/2020)
4.4597
4.4750
4.4776
4.4593
4.4685
Wednesday 25 November 2020 (25/11/2020)
4.4609
4.4618
4.4746
4.4553
4.4650
Tuesday 24 November 2020 (24/11/2020)
4.4691
4.4634
4.4749
4.4540
4.4645
Monday 23 November 2020 (23/11/2020)
4.4635
4.4690
4.4782
4.4571
4.4676
Friday 20 November 2020 (20/11/2020)
4.4656
4.4693
4.4746
4.4570
4.4658
Thursday 19 November 2020 (19/11/2020)
4.4650
4.4633
4.4815
4.4563
4.4689
Wednesday 18 November 2020 (18/11/2020)
4.4873
4.4628
4.4918
4.4581
4.4749
Tuesday 17 November 2020 (17/11/2020)
4.4665
4.4858
4.5020
4.4648
4.4834
Monday 16 November 2020 (16/11/2020)
4.4801
4.4665
4.4917
4.4585
4.4751
Friday 13 November 2020 (13/11/2020)
4.4863
4.4799
4.5002
4.4749
4.4875
Thursday 12 November 2020 (12/11/2020)
4.4783
4.4856
4.4938
4.4738
4.4838
Wednesday 11 November 2020 (11/11/2020)
4.4953
4.4769
4.5068
4.4758
4.4913
Tuesday 10 November 2020 (10/11/2020)
4.4783
4.4961
4.5098
4.4751
4.4924
Monday 9 November 2020 (09/11/2020)
4.5021
4.4783
4.5045
4.4573
4.4809
Friday 6 November 2020 (06/11/2020)
4.5243
4.5014
4.5410
4.4964
4.5187
Thursday 5 November 2020 (05/11/2020)
4.5339
4.5224
4.5452
4.5020
4.5236
Wednesday 4 November 2020 (04/11/2020)
4.5416
4.5340
4.6005
4.5213
4.5609
Tuesday 3 November 2020 (03/11/2020)
4.5975
4.5396
4.6033
4.5266
4.5650
Monday 2 November 2020 (02/11/2020)
4.6080
4.5987
4.6160
4.5880
4.6020

October

Friday 30 October 2020 (30/10/2020)
4.6219
4.6138
4.6309
4.5979
4.6144
Thursday 29 October 2020 (29/10/2020)
4.6293
4.6197
4.6446
4.6026
4.6236
Wednesday 28 October 2020 (28/10/2020)
4.5853
4.6295
4.6344
4.5775
4.6060
Tuesday 27 October 2020 (27/10/2020)
4.5773
4.5848
4.5905
4.5701
4.5803
Monday 26 October 2020 (26/10/2020)
4.5639
4.5765
4.5864
4.5543
4.5703
Friday 23 October 2020 (23/10/2020)
4.5714
4.5668
4.5895
4.5626
4.5760
Thursday 22 October 2020 (22/10/2020)
4.5659
4.5714
4.5913
4.5614
4.5763
Wednesday 21 October 2020 (21/10/2020)
4.5602
4.5693
4.5929
4.5496
4.5713
Tuesday 20 October 2020 (20/10/2020)
4.5699
4.5578
4.5901
4.5547
4.5724
Monday 19 October 2020 (19/10/2020)
4.5419
4.5706
4.5774
4.5304
4.5539
Friday 16 October 2020 (16/10/2020)
4.5404
4.5493
4.5808
4.5274
4.5541
Thursday 15 October 2020 (15/10/2020)
4.5115
4.5437
4.5698
4.5091
4.5394
Wednesday 14 October 2020 (14/10/2020)
4.4902
4.5121
4.5192
4.4793
4.4993
Tuesday 13 October 2020 (13/10/2020)
4.4550
4.4895
4.4964
4.4513
4.4738
Monday 12 October 2020 (12/10/2020)
4.4620
4.4546
4.4890
4.4493
4.4692
Friday 9 October 2020 (09/10/2020)
4.4840
4.4620
4.4893
4.4551
4.4722
Thursday 8 October 2020 (08/10/2020)
4.4794
4.4839
4.4946
4.4708
4.4827
Wednesday 7 October 2020 (07/10/2020)
4.4875
4.4803
4.4904
4.4684
4.4794
Tuesday 6 October 2020 (06/10/2020)
4.4924
4.4852
4.4995
4.4688
4.4841
Monday 5 October 2020 (05/10/2020)
4.4909
4.4923
4.5038
4.4773
4.4906
Friday 2 October 2020 (02/10/2020)
4.4785
4.5013
4.5075
4.4736
4.4905
Thursday 1 October 2020 (01/10/2020)
4.5293
4.4764
4.5306
4.4699
4.5002

September

Wednesday 30 September 2020 (30/09/2020)
4.5252
4.5300
4.5471
4.5173
4.5322
Tuesday 29 September 2020 (29/09/2020)
4.5807
4.5262
4.5961
4.5113
4.5537
Monday 28 September 2020 (28/09/2020)
4.5534
4.5855
4.5891
4.5373
4.5632
Friday 25 September 2020 (25/09/2020)
4.5506
4.5490
4.5612
4.5384
4.5498
Thursday 24 September 2020 (24/09/2020)
4.5060
4.5470
4.5615
4.5031
4.5323
Wednesday 23 September 2020 (23/09/2020)
4.4824
4.5110
4.5179
4.4770
4.4974
Tuesday 22 September 2020 (22/09/2020)
4.4905
4.4824
4.5136
4.4732
4.4934
Monday 21 September 2020 (21/09/2020)
4.4505
4.4903
4.4996
4.4373
4.4684
Friday 18 September 2020 (18/09/2020)
4.4504
4.4593
4.4622
4.4431
4.4527
Thursday 17 September 2020 (17/09/2020)
4.4480
4.4507
4.4600
4.4432
4.4516
Wednesday 16 September 2020 (16/09/2020)
4.4523
4.4482
4.4552
4.4385
4.4469
Tuesday 15 September 2020 (15/09/2020)
4.4435
4.4511
4.4561
4.4319
4.4440
Monday 14 September 2020 (14/09/2020)
4.4474
4.4422
4.4527
4.4354
4.4441
Friday 11 September 2020 (11/09/2020)
4.4505
4.4465
4.4560
4.4358
4.4459
Thursday 10 September 2020 (10/09/2020)
4.4379
4.4509
4.4601
4.4347
4.4474
Wednesday 9 September 2020 (09/09/2020)
4.4497
4.4380
4.4592
4.4339
4.4465
Tuesday 8 September 2020 (08/09/2020)
4.4305
4.4472
4.4592
4.4273
4.4433
Monday 7 September 2020 (07/09/2020)
4.4555
4.4303
4.4650
4.4249
4.4449
Friday 4 September 2020 (04/09/2020)
4.4351
4.4526
4.4696
4.4282
4.4489
Thursday 3 September 2020 (03/09/2020)
4.4084
4.4338
4.4413
4.4039
4.4226
Wednesday 2 September 2020 (02/09/2020)
4.3871
4.4095
4.4207
4.3803
4.4005
Tuesday 1 September 2020 (01/09/2020)
4.3956
4.3861
4.3978
4.3805
4.3892

August

Monday 31 August 2020 (31/08/2020)
4.3854
4.3957
4.4011
4.3805
4.3908
Friday 28 August 2020 (28/08/2020)
4.4077
4.3869
4.4108
4.3774
4.3941
Thursday 27 August 2020 (27/08/2020)
4.4099
4.4069
4.4202
4.3949
4.4075
Wednesday 26 August 2020 (26/08/2020)
4.3937
4.4084
4.4227
4.3891
4.4059
Tuesday 25 August 2020 (25/08/2020)
4.3927
4.3961
4.4017
4.3807
4.3912
Monday 24 August 2020 (24/08/2020)
4.4088
4.3919
4.4158
4.3831
4.3995
Friday 21 August 2020 (21/08/2020)
4.3811
4.4153
4.4171
4.3736
4.3954
Thursday 20 August 2020 (20/08/2020)
4.3980
4.3769
4.4075
4.3751
4.3913
Wednesday 19 August 2020 (19/08/2020)
4.3788
4.3994
4.4124
4.3697
4.3910
Tuesday 18 August 2020 (18/08/2020)
4.3949
4.3761
4.4012
4.3693
4.3852
Monday 17 August 2020 (17/08/2020)
4.3974
4.3922
4.4004
4.3784
4.3894
Friday 14 August 2020 (14/08/2020)
4.3971
4.3947
4.4029
4.3856
4.3943
Thursday 13 August 2020 (13/08/2020)
4.3981
4.3971
4.4041
4.3890
4.3966
Wednesday 12 August 2020 (12/08/2020)
4.4045
4.4012
4.4130
4.3908
4.4019
Tuesday 11 August 2020 (11/08/2020)
4.3974
4.4042
4.4083
4.3895
4.3989
Monday 10 August 2020 (10/08/2020)
4.4132
4.3973
4.4142
4.3917
4.4029
Friday 7 August 2020 (07/08/2020)
4.4155
4.4122
4.4251
4.3992
4.4121
Thursday 6 August 2020 (06/08/2020)
4.3976
4.4155
4.4190
4.3911
4.4051
Wednesday 5 August 2020 (05/08/2020)
4.3968
4.3980
4.4058
4.3858
4.3958
Tuesday 4 August 2020 (04/08/2020)
4.4111
4.3959
4.4141
4.3890
4.4015
Monday 3 August 2020 (03/08/2020)
4.4217
4.4075
4.4238
4.4039
4.4139

July

Friday 31 July 2020 (31/07/2020)
4.4120
4.4057
4.4160
4.3950
4.4055
Thursday 30 July 2020 (30/07/2020)
4.4026
4.4093
4.4196
4.3948
4.4072
Wednesday 29 July 2020 (29/07/2020)
4.4129
4.4004
4.4255
4.3965
4.4110
Tuesday 28 July 2020 (28/07/2020)
4.3908
4.4125
4.4146
4.3852
4.3999
Monday 27 July 2020 (27/07/2020)
4.4003
4.3896
4.4080
4.3845
4.3962
Friday 24 July 2020 (24/07/2020)
4.4071
4.4031
4.4162
4.3967
4.4065
Thursday 23 July 2020 (23/07/2020)
4.4204
4.4041
4.4205
4.3959
4.4082
Wednesday 22 July 2020 (22/07/2020)
4.4309
4.4204
4.4454
4.4111
4.4282
Tuesday 21 July 2020 (21/07/2020)
4.4550
4.4312
4.4595
4.4228
4.4412
Monday 20 July 2020 (20/07/2020)
4.4732
4.4542
4.4820
4.4491
4.4655
Friday 17 July 2020 (17/07/2020)
4.4813
4.4741
4.4839
4.4702
4.4771
Thursday 16 July 2020 (16/07/2020)
4.4757
4.4803
4.4933
4.4702
4.4818
Wednesday 15 July 2020 (15/07/2020)
4.4733
4.4748
4.4786
4.4622
4.4704
Tuesday 14 July 2020 (14/07/2020)
4.4894
4.4719
4.4944
4.4640
4.4792
Monday 13 July 2020 (13/07/2020)
4.4657
4.4894
4.4936
4.4569
4.4752
Friday 10 July 2020 (10/07/2020)
4.4687
4.4664
4.4789
4.4589
4.4689
Thursday 9 July 2020 (09/07/2020)
4.4733
4.4634
4.4767
4.4566
4.4667
Wednesday 8 July 2020 (08/07/2020)
4.4732
4.4735
4.4849
4.4650
4.4749
Tuesday 7 July 2020 (07/07/2020)
4.4623
4.4734
4.4784
4.4570
4.4677
Monday 6 July 2020 (06/07/2020)
4.4607
4.4633
4.4727
4.4542
4.4634
Friday 3 July 2020 (03/07/2020)
4.4615
4.4606
4.4706
4.4519
4.4612
Thursday 2 July 2020 (02/07/2020)
4.4737
4.4623
4.4765
4.4561
4.4663
Wednesday 1 July 2020 (01/07/2020)
4.4449
4.4746
4.4796
4.4304
4.4550

June

Tuesday 30 June 2020 (30/06/2020)
4.4510
4.4448
4.4699
4.4343
4.4521
Monday 29 June 2020 (29/06/2020)
4.4676
4.4533
4.4705
4.4482
4.4594
Friday 26 June 2020 (26/06/2020)
4.4519
4.4678
4.4730
4.4465
4.4598
Thursday 25 June 2020 (25/06/2020)
4.4533
4.4498
4.4715
4.4427
4.4571
Wednesday 24 June 2020 (24/06/2020)
4.4444
4.4558
4.4581
4.4383
4.4482
Tuesday 23 June 2020 (23/06/2020)
4.4334
4.4443
4.4532
4.4264
4.4398
Monday 22 June 2020 (22/06/2020)
4.4692
4.4359
4.4692
4.4282
4.4487
Friday 19 June 2020 (19/06/2020)
4.4485
4.4605
4.4698
4.4389
4.4543
Thursday 18 June 2020 (18/06/2020)
4.4615
4.4480
4.4660
4.4415
4.4538
Wednesday 17 June 2020 (17/06/2020)
4.4411
4.4620
4.4731
4.4358
4.4545
Tuesday 16 June 2020 (16/06/2020)
4.4146
4.4437
4.4516
4.4054
4.4285
Monday 15 June 2020 (15/06/2020)
4.4434
4.4114
4.4608
4.4103
4.4356
Friday 12 June 2020 (12/06/2020)
4.4717
4.4425
4.4754
4.4339
4.4547
Thursday 11 June 2020 (11/06/2020)
4.4545
4.4716
4.4817
4.4473
4.4645
Wednesday 10 June 2020 (10/06/2020)
4.4414
4.4541
4.4679
4.4356
4.4518
Tuesday 9 June 2020 (09/06/2020)
4.4217
4.4385
4.4518
4.4178
4.4348
Monday 8 June 2020 (08/06/2020)
4.4298
4.4223
4.4514
4.4138
4.4326
Friday 5 June 2020 (05/06/2020)
4.4317
4.4361
4.4581
4.4203
4.4392
Thursday 4 June 2020 (04/06/2020)
4.4039
4.4334
4.4538
4.4035
4.4286
Wednesday 3 June 2020 (03/06/2020)
4.3818
4.4061
4.4154
4.3702
4.3928
Tuesday 2 June 2020 (02/06/2020)
4.3983
4.3825
4.4202
4.3769
4.3986
Monday 1 June 2020 (01/06/2020)
4.4327
4.4016
4.4505
4.3946
4.4226

May

Friday 29 May 2020 (29/05/2020)
4.4534
4.4475
4.4606
4.4384
4.4495
Thursday 28 May 2020 (28/05/2020)
4.4265
4.4554
4.4576
4.4137
4.4356
Wednesday 27 May 2020 (27/05/2020)
4.4361
4.4275
4.4439
4.4057
4.4248
Tuesday 26 May 2020 (26/05/2020)
4.5011
4.4393
4.5013
4.4250
4.4631
Monday 25 May 2020 (25/05/2020)
4.5145
4.5002
4.5182
4.4926
4.5054
Friday 22 May 2020 (22/05/2020)
4.5119
4.5111
4.5265
4.5065
4.5165
Thursday 21 May 2020 (21/05/2020)
4.5346
4.5128
4.5408
4.5093
4.5251
Wednesday 20 May 2020 (20/05/2020)
4.5479
4.5351
4.5551
4.5287
4.5419
Tuesday 19 May 2020 (19/05/2020)
4.5571
4.5432
4.5654
4.5416
4.5535
Monday 18 May 2020 (18/05/2020)
4.5580
4.5586
4.5698
4.5561
4.5629
Friday 15 May 2020 (15/05/2020)
4.5566
4.5644
4.5707
4.5523
4.5615
Thursday 14 May 2020 (14/05/2020)
4.5630
4.5597
4.5739
4.5521
4.5630
Wednesday 13 May 2020 (13/05/2020)
4.5590
4.5657
4.5718
4.5580
4.5649
Tuesday 12 May 2020 (12/05/2020)
4.5514
4.5621
4.5703
4.5430
4.5566
Monday 11 May 2020 (11/05/2020)
4.5466
4.5557
4.5641
4.5403
4.5522
Friday 8 May 2020 (08/05/2020)
4.5492
4.6088
4.6090
4.5431
4.5761
Thursday 7 May 2020 (07/05/2020)
4.5472
4.5493
4.5629
4.5415
4.5522
Wednesday 6 May 2020 (06/05/2020)
4.5348
4.5484
4.5563
4.5255
4.5409
Tuesday 5 May 2020 (05/05/2020)
4.5451
4.5366
4.5539
4.5290
4.5414
Monday 4 May 2020 (04/05/2020)
4.5672
4.5471
4.5714
4.5415
4.5565
Friday 1 May 2020 (01/05/2020)
4.5403
4.6184
4.6185
4.5386
4.5786

April

Thursday 30 April 2020 (30/04/2020)
4.5440
4.5392
4.5498
4.5294
4.5396
Wednesday 29 April 2020 (29/04/2020)
4.5472
4.5462
4.5513
4.5335
4.5424
Tuesday 28 April 2020 (28/04/2020)
4.5365
4.5480
4.5521
4.5316
4.5418
Monday 27 April 2020 (27/04/2020)
4.5330
4.5353
4.5399
4.5131
4.5265
Friday 24 April 2020 (24/04/2020)
4.5389
4.5294
4.5443
4.5190
4.5316
Thursday 23 April 2020 (23/04/2020)
4.5482
4.5409
4.5561
4.5308
4.5434
Wednesday 22 April 2020 (22/04/2020)
4.5315
4.5489
4.5585
4.5228
4.5406
Tuesday 21 April 2020 (21/04/2020)
4.5191
4.5316
4.5380
4.5190
4.5285
Monday 20 April 2020 (20/04/2020)
4.5143
4.5215
4.5298
4.5114
4.5206
Friday 17 April 2020 (17/04/2020)
4.5281
4.5133
4.5414
4.5120
4.5267
Thursday 16 April 2020 (16/04/2020)
4.5333
4.5293
4.5521
4.5250
4.5386
Wednesday 15 April 2020 (15/04/2020)
4.5154
4.5372
4.5453
4.5116
4.5284
Tuesday 14 April 2020 (14/04/2020)
4.5374
4.5187
4.5575
4.5123
4.5349
Monday 13 April 2020 (13/04/2020)
4.5485
4.5404
4.5746
4.5317
4.5531
Friday 10 April 2020 (10/04/2020)
4.5444
4.5523
4.5567
4.5384
4.5475
Thursday 9 April 2020 (09/04/2020)
4.5252
4.5453
4.5605
4.5167
4.5386
Wednesday 8 April 2020 (08/04/2020)
4.5224
4.5291
4.5459
4.5158
4.5309
Tuesday 7 April 2020 (07/04/2020)
4.5583
4.5226
4.5622
4.5129
4.5376
Monday 6 April 2020 (06/04/2020)
4.5817
4.5605
4.5905
4.5416
4.5660
Friday 3 April 2020 (03/04/2020)
4.5583
4.5790
4.5887
4.5568
4.5727
Thursday 2 April 2020 (02/04/2020)
4.5955
4.5645
4.6039
4.5566
4.5803
Wednesday 1 April 2020 (01/04/2020)
4.5537
4.5956
4.6030
4.5492
4.5761

March

Tuesday 31 March 2020 (31/03/2020)
4.5386
4.5530
4.5759
4.5298
4.5529
Monday 30 March 2020 (30/03/2020)
4.5326
4.5411
4.5647
4.5271
4.5459
Friday 27 March 2020 (27/03/2020)
4.5118
4.5479
4.5486
4.5065
4.5275
Thursday 26 March 2020 (26/03/2020)
4.5562
4.5115
4.5977
4.5050
4.5514
Wednesday 25 March 2020 (25/03/2020)
4.6023
4.5634
4.6056
4.5409
4.5732
Tuesday 24 March 2020 (24/03/2020)
4.5998
4.6019
4.6341
4.5750
4.6045
Monday 23 March 2020 (23/03/2020)
4.4976
4.6000
4.6319
4.4854
4.5587
Friday 20 March 2020 (20/03/2020)
4.5719
4.5658
4.5829
4.4976
4.5403
Thursday 19 March 2020 (19/03/2020)
4.4913
4.5559
4.6161
4.4895
4.5528
Wednesday 18 March 2020 (18/03/2020)
4.4651
4.4914
4.5480
4.4558
4.5019
Tuesday 17 March 2020 (17/03/2020)
4.4358
4.4652
4.4963
4.4329
4.4646
Monday 16 March 2020 (16/03/2020)
4.3693
4.4357
4.4519
4.3652
4.4086
Friday 13 March 2020 (13/03/2020)
4.3756
4.3902
4.3905
4.3496
4.3701
Thursday 12 March 2020 (12/03/2020)
4.3254
4.3758
4.3880
4.3241
4.3560
Wednesday 11 March 2020 (11/03/2020)
4.3040
4.3257
4.3299
4.3026
4.3163
Tuesday 10 March 2020 (10/03/2020)
4.3275
4.3033
4.3309
4.2970
4.3140
Monday 9 March 2020 (09/03/2020)
4.3133
4.3291
4.3336
4.2987
4.3161
Friday 6 March 2020 (06/03/2020)
4.3041
4.2911
4.3185
4.2879
4.3032
Thursday 5 March 2020 (05/03/2020)
4.2951
4.3057
4.3082
4.2870
4.2976
Wednesday 4 March 2020 (04/03/2020)
4.3074
4.2949
4.3094
4.2853
4.2973
Tuesday 3 March 2020 (03/03/2020)
4.3149
4.3089
4.3238
4.2929
4.3083
Monday 2 March 2020 (02/03/2020)
4.3320
4.3150
4.3341
4.3073
4.3207

February

Friday 28 February 2020 (28/02/2020)
4.3219
4.3263
4.3371
4.3206
4.3288
Thursday 27 February 2020 (27/02/2020)
4.3140
4.3230
4.3245
4.3033
4.3139
Wednesday 26 February 2020 (26/02/2020)
4.3036
4.3144
4.3162
4.3007
4.3085
Tuesday 25 February 2020 (25/02/2020)
4.3064
4.3058
4.3070
4.2875
4.2972
Monday 24 February 2020 (24/02/2020)
4.2919
4.3068
4.3076
4.2917
4.2996
Friday 21 February 2020 (21/02/2020)
4.2761
4.2854
4.2935
4.2752
4.2844
Thursday 20 February 2020 (20/02/2020)
4.2689
4.2773
4.2849
4.2651
4.2750
Wednesday 19 February 2020 (19/02/2020)
4.2666
4.2700
4.2748
4.2608
4.2678
Tuesday 18 February 2020 (18/02/2020)
4.2595
4.2663
4.2768
4.2569
4.2669
Monday 17 February 2020 (17/02/2020)
4.2452
4.2593
4.2650
4.2440
4.2545
Friday 14 February 2020 (14/02/2020)
4.2445
4.2444
4.2523
4.2362
4.2443
Thursday 13 February 2020 (13/02/2020)
4.2499
4.2459
4.2608
4.2424
4.2516
Wednesday 12 February 2020 (12/02/2020)
4.2552
4.2499
4.2612
4.2480
4.2546
Tuesday 11 February 2020 (11/02/2020)
4.2622
4.2557
4.2666
4.2483
4.2574
Monday 10 February 2020 (10/02/2020)
4.2711
4.2635
4.2735
4.2605
4.2670
Friday 7 February 2020 (07/02/2020)
4.2578
4.2694
4.2751
4.2565
4.2658
Thursday 6 February 2020 (06/02/2020)
4.2462
4.2585
4.2605
4.2410
4.2508
Wednesday 5 February 2020 (05/02/2020)
4.2723
4.2456
4.2777
4.2352
4.2565
Tuesday 4 February 2020 (04/02/2020)
4.2974
4.2741
4.3013
4.2697
4.2855
Monday 3 February 2020 (03/02/2020)
4.2957
4.2971
4.3047
4.2884
4.2966

January

Friday 31 January 2020 (31/01/2020)
4.2923
4.2965
4.3062
4.2895
4.2978
Thursday 30 January 2020 (30/01/2020)
4.2835
4.2932
4.2957
4.2774
4.2865
Wednesday 29 January 2020 (29/01/2020)
4.2704
4.2845
4.2867
4.2691
4.2779
Tuesday 28 January 2020 (28/01/2020)
4.2763
4.2714
4.2818
4.2651
4.2734
Monday 27 January 2020 (27/01/2020)
4.2536
4.2768
4.2789
4.2518
4.2654
Friday 24 January 2020 (24/01/2020)
4.2444
4.2560
4.2607
4.2367
4.2487
Thursday 23 January 2020 (23/01/2020)
4.2371
4.2453
4.2478
4.2364
4.2421
Wednesday 22 January 2020 (22/01/2020)
4.2300
4.2372
4.2411
4.2272
4.2341
Tuesday 21 January 2020 (21/01/2020)
4.2435
4.2307
4.2482
4.2250
4.2366
Monday 20 January 2020 (20/01/2020)
4.2390
4.2435
4.2454
4.2366
4.2410
Friday 17 January 2020 (17/01/2020)
4.2301
4.2398
4.2436
4.2301
4.2368
Thursday 16 January 2020 (16/01/2020)
4.2299
4.2299
4.2376
4.2260
4.2318
Wednesday 15 January 2020 (15/01/2020)
4.2209
4.2288
4.2333
4.2199
4.2266
Tuesday 14 January 2020 (14/01/2020)
4.2321
4.2229
4.2365
4.1963
4.2164
Monday 13 January 2020 (13/01/2020)
4.2360
4.2319
4.2412
4.2304
4.2358
Friday 10 January 2020 (10/01/2020)
4.2442
4.2346
4.2480
4.2295
4.2387
Thursday 9 January 2020 (09/01/2020)
4.2324
4.2442
4.2470
4.2313
4.2392
Wednesday 8 January 2020 (08/01/2020)
4.2459
4.2333
4.2485
4.2294
4.2389
Tuesday 7 January 2020 (07/01/2020)
4.2314
4.2458
4.2499
4.2297
4.2398
Monday 6 January 2020 (06/01/2020)
4.2425
4.2307
4.2503
4.2296
4.2400
Friday 3 January 2020 (03/01/2020)
4.2369
4.2435
4.2576
4.2367
4.2472
Thursday 2 January 2020 (02/01/2020)
4.2538
4.2382
4.2576
4.2349
4.2462
Wednesday 1 January 2020 (01/01/2020)
4.2708
4.2552
4.4171
4.2511
4.3341