U.S. Dollar-Swedish Krona History: 2017
Go
Set AlertDaily USD/SEK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 9.1099, reached on 03/01/2017
The lowest level of 2017 was 7.9174 reached 08/09/2017
The average level of 2017 was 8.5404
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/SEK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.2473 | 8.1742 | 8.2064 | 8.1544 | 8.1804 |
| Thursday 28 December 2017 (28/12/2017) | 8.2681 | 8.2452 | 8.2587 | 8.2548 | 8.2568 |
| Wednesday 27 December 2017 (27/12/2017) | 8.3486 | 8.2673 | 8.3238 | 8.2775 | 8.3007 |
| Tuesday 26 December 2017 (26/12/2017) | 8.3181 | 8.3503 | 8.3513 | 8.3288 | 8.3401 |
| Monday 25 December 2017 (25/12/2017) | 8.3341 | 8.3245 | 8.3988 | 8.3089 | 8.3539 |
| Friday 22 December 2017 (22/12/2017) | 8.3859 | 8.3118 | 8.3936 | 8.2774 | 8.3355 |
| Thursday 21 December 2017 (21/12/2017) | 8.3881 | 8.3840 | 8.4121 | 8.3934 | 8.4028 |
| Wednesday 20 December 2017 (20/12/2017) | 8.4038 | 8.3916 | 8.3924 | 8.3303 | 8.3614 |
| Tuesday 19 December 2017 (19/12/2017) | 8.4339 | 8.4053 | 8.4280 | 8.4151 | 8.4216 |
| Monday 18 December 2017 (18/12/2017) | 8.5013 | 8.4345 | 8.4533 | 8.4498 | 8.4516 |
| Friday 15 December 2017 (15/12/2017) | 8.4401 | 8.5005 | 8.4564 | 8.4405 | 8.4485 |
| Thursday 14 December 2017 (14/12/2017) | 8.4096 | 8.4390 | 8.4290 | 8.3798 | 8.4044 |
| Wednesday 13 December 2017 (13/12/2017) | 8.4192 | 8.4079 | 8.4275 | 8.4085 | 8.4180 |
| Tuesday 12 December 2017 (12/12/2017) | 8.4996 | 8.4165 | 8.5026 | 8.4172 | 8.4599 |
| Monday 11 December 2017 (11/12/2017) | 8.4598 | 8.4999 | 8.4764 | 8.4745 | 8.4755 |
| Friday 8 December 2017 (08/12/2017) | 8.4846 | 8.4375 | 8.4981 | 8.4387 | 8.4684 |
| Thursday 7 December 2017 (07/12/2017) | 8.4209 | 8.4864 | 8.4871 | 8.4449 | 8.4660 |
| Wednesday 6 December 2017 (06/12/2017) | 8.3630 | 8.4205 | 8.4082 | 8.3413 | 8.3748 |
| Tuesday 5 December 2017 (05/12/2017) | 8.4196 | 8.3624 | 8.4405 | 8.3693 | 8.4049 |
| Monday 4 December 2017 (04/12/2017) | 8.3862 | 8.4193 | 8.4110 | 8.3858 | 8.3984 |
| Friday 1 December 2017 (01/12/2017) | 8.3829 | 8.3403 | 8.3751 | 8.3319 | 8.3535 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8.3680 | 8.3821 | 8.3724 | 8.3585 | 8.3655 |
| Wednesday 29 November 2017 (29/11/2017) | 8.3405 | 8.3680 | 8.3593 | 8.3376 | 8.3485 |
| Tuesday 28 November 2017 (28/11/2017) | 8.2901 | 8.3445 | 8.3542 | 8.3308 | 8.3425 |
| Monday 27 November 2017 (27/11/2017) | 8.2825 | 8.2892 | 8.3001 | 8.2831 | 8.2916 |
| Friday 24 November 2017 (24/11/2017) | 8.2947 | 8.2701 | 8.2898 | 8.2573 | 8.2736 |
| Thursday 23 November 2017 (23/11/2017) | 8.3404 | 8.2947 | 8.3319 | 8.2950 | 8.3135 |
| Wednesday 22 November 2017 (22/11/2017) | 8.4268 | 8.3399 | 8.3919 | 8.3912 | 8.3916 |
| Tuesday 21 November 2017 (21/11/2017) | 8.4796 | 8.4298 | 8.5218 | 8.4311 | 8.4765 |
| Monday 20 November 2017 (20/11/2017) | 8.4541 | 8.4810 | 8.4671 | 8.4377 | 8.4524 |
| Friday 17 November 2017 (17/11/2017) | 8.3958 | 8.4327 | 8.4196 | 8.4060 | 8.4128 |
| Thursday 16 November 2017 (16/11/2017) | 8.4314 | 8.3957 | 8.4186 | 8.4160 | 8.4173 |
| Wednesday 15 November 2017 (15/11/2017) | 8.4001 | 8.4292 | 8.4233 | 8.3986 | 8.4110 |
| Tuesday 14 November 2017 (14/11/2017) | 8.3864 | 8.4001 | 8.4033 | 8.3837 | 8.3935 |
| Monday 13 November 2017 (13/11/2017) | 8.3563 | 8.3845 | 8.3904 | 8.3685 | 8.3795 |
| Friday 10 November 2017 (10/11/2017) | 8.3737 | 8.3469 | 8.3771 | 8.3572 | 8.3672 |
| Thursday 9 November 2017 (09/11/2017) | 8.3778 | 8.3730 | 8.3746 | 8.3714 | 8.3730 |
| Wednesday 8 November 2017 (08/11/2017) | 8.3846 | 8.3794 | 8.3889 | 8.3792 | 8.3841 |
| Tuesday 7 November 2017 (07/11/2017) | 8.3924 | 8.3834 | 8.4180 | 8.4167 | 8.4174 |
| Monday 6 November 2017 (06/11/2017) | 8.4301 | 8.3946 | 8.4242 | 8.3995 | 8.4119 |
| Friday 3 November 2017 (03/11/2017) | 8.3926 | 8.4269 | 8.4051 | 8.3901 | 8.3976 |
| Thursday 2 November 2017 (02/11/2017) | 8.3950 | 8.3936 | 8.3873 | 8.3762 | 8.3818 |
| Wednesday 1 November 2017 (01/11/2017) | 8.3737 | 8.3954 | 8.3897 | 8.3851 | 8.3874 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8.3498 | 8.3733 | 8.3733 | 8.3492 | 8.3613 |
| Monday 30 October 2017 (30/10/2017) | 8.3648 | 8.3482 | 8.3607 | 8.3308 | 8.3458 |
| Friday 27 October 2017 (27/10/2017) | 8.3643 | 8.3458 | 8.3737 | 8.3479 | 8.3608 |
| Thursday 26 October 2017 (26/10/2017) | 8.2105 | 8.3627 | 8.2870 | 8.2623 | 8.2747 |
| Wednesday 25 October 2017 (25/10/2017) | 8.2224 | 8.2105 | 8.2236 | 8.2226 | 8.2231 |
| Tuesday 24 October 2017 (24/10/2017) | 8.1961 | 8.2238 | 8.2038 | 8.1927 | 8.1983 |
| Monday 23 October 2017 (23/10/2017) | 8.1766 | 8.1968 | 8.1987 | 8.1734 | 8.1861 |
| Friday 20 October 2017 (20/10/2017) | 8.1244 | 8.1450 | 8.1724 | 8.1444 | 8.1584 |
| Thursday 19 October 2017 (19/10/2017) | 8.1363 | 8.1233 | 8.1392 | 8.1273 | 8.1333 |
| Wednesday 18 October 2017 (18/10/2017) | 8.1523 | 8.1344 | 8.1588 | 8.1483 | 8.1536 |
| Tuesday 17 October 2017 (17/10/2017) | 8.1029 | 8.1516 | 8.1546 | 8.1329 | 8.1438 |
| Monday 16 October 2017 (16/10/2017) | 8.1177 | 8.1022 | 8.1343 | 8.0996 | 8.1170 |
| Friday 13 October 2017 (13/10/2017) | 8.1224 | 8.1050 | 8.1084 | 8.1069 | 8.1077 |
| Thursday 12 October 2017 (12/10/2017) | 8.0411 | 8.1220 | 8.1178 | 8.0852 | 8.1015 |
| Wednesday 11 October 2017 (11/10/2017) | 8.0684 | 8.0420 | 8.0559 | 8.0530 | 8.0545 |
| Tuesday 10 October 2017 (10/10/2017) | 8.1236 | 8.0677 | 8.0815 | 8.0805 | 8.0810 |
| Monday 9 October 2017 (09/10/2017) | 8.1101 | 8.1210 | 8.1174 | 8.1072 | 8.1123 |
| Friday 6 October 2017 (06/10/2017) | 8.1342 | 8.1131 | 8.1357 | 8.1250 | 8.1304 |
| Thursday 5 October 2017 (05/10/2017) | 8.0964 | 8.1353 | 8.1231 | 8.1017 | 8.1124 |
| Wednesday 4 October 2017 (04/10/2017) | 8.1298 | 8.0951 | 8.1142 | 8.0906 | 8.1024 |
| Tuesday 3 October 2017 (03/10/2017) | 8.1687 | 8.1297 | 8.1714 | 8.1307 | 8.1511 |
| Monday 2 October 2017 (02/10/2017) | 8.1468 | 8.1673 | 8.1608 | 8.1574 | 8.1591 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.1152 | 8.1438 | 8.1587 | 8.1296 | 8.1442 |
| Thursday 28 September 2017 (28/09/2017) | 8.1428 | 8.1153 | 8.1368 | 8.1355 | 8.1362 |
| Wednesday 27 September 2017 (27/09/2017) | 8.1271 | 8.1434 | 8.1525 | 8.1387 | 8.1456 |
| Tuesday 26 September 2017 (26/09/2017) | 8.0354 | 8.1252 | 8.0980 | 8.0653 | 8.0817 |
| Monday 25 September 2017 (25/09/2017) | 7.9919 | 8.0350 | 8.0317 | 8.0031 | 8.0174 |
| Friday 22 September 2017 (22/09/2017) | 7.9648 | 7.9705 | 7.9487 | 7.9676 | 7.9582 |
| Thursday 21 September 2017 (21/09/2017) | 8.0114 | 7.9680 | 7.9761 | 8.0128 | 7.9945 |
| Wednesday 20 September 2017 (20/09/2017) | 7.9497 | 8.0122 | 7.9346 | 8.0278 | 7.9812 |
| Tuesday 19 September 2017 (19/09/2017) | 7.9585 | 7.9470 | 7.9490 | 7.9601 | 7.9546 |
| Monday 18 September 2017 (18/09/2017) | 7.9720 | 7.9605 | 7.9594 | 7.9738 | 7.9666 |
| Friday 15 September 2017 (15/09/2017) | 7.9844 | 7.9663 | 7.9534 | 7.9827 | 7.9681 |
| Thursday 14 September 2017 (14/09/2017) | 8.0274 | 7.9851 | 8.0167 | 8.0345 | 8.0256 |
| Wednesday 13 September 2017 (13/09/2017) | 7.9681 | 8.0259 | 7.9725 | 8.0265 | 7.9995 |
| Tuesday 12 September 2017 (12/09/2017) | 8.0091 | 7.9676 | 8.0026 | 7.9863 | 7.9945 |
| Monday 11 September 2017 (11/09/2017) | 7.9436 | 8.0100 | 7.9737 | 7.9742 | 7.9740 |
| Friday 8 September 2017 (08/09/2017) | 7.9183 | 7.9295 | 7.9063 | 7.9174 | 7.9119 |
| Thursday 7 September 2017 (07/09/2017) | 7.9765 | 7.9181 | 7.9293 | 7.9534 | 7.9414 |
| Wednesday 6 September 2017 (06/09/2017) | 7.9613 | 7.9776 | 7.9602 | 7.9652 | 7.9627 |
| Tuesday 5 September 2017 (05/09/2017) | 7.9613 | 7.9641 | 7.9641 | 7.9709 | 7.9675 |
| Monday 4 September 2017 (04/09/2017) | 7.9742 | 7.9608 | 7.9682 | 7.9647 | 7.9665 |
| Friday 1 September 2017 (01/09/2017) | 7.9372 | 7.9920 | 7.9324 | 7.9719 | 7.9522 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.9774 | 7.9360 | 7.9676 | 7.9923 | 7.9800 |
| Wednesday 30 August 2017 (30/08/2017) | 7.9350 | 7.9781 | 7.9390 | 7.9792 | 7.9591 |
| Tuesday 29 August 2017 (29/08/2017) | 7.9569 | 7.9369 | 7.9209 | 7.9533 | 7.9371 |
| Monday 28 August 2017 (28/08/2017) | 7.9457 | 7.9572 | 7.9558 | 7.9621 | 7.9590 |
| Friday 25 August 2017 (25/08/2017) | 8.0637 | 7.9551 | 7.9812 | 8.0536 | 8.0174 |
| Thursday 24 August 2017 (24/08/2017) | 8.0556 | 8.0653 | 8.0644 | 8.0619 | 8.0632 |
| Wednesday 23 August 2017 (23/08/2017) | 8.0906 | 8.0577 | 8.0751 | 8.1018 | 8.0885 |
| Tuesday 22 August 2017 (22/08/2017) | 8.0735 | 8.0912 | 8.0741 | 8.1023 | 8.0882 |
| Monday 21 August 2017 (21/08/2017) | 8.0969 | 8.0723 | 8.0678 | 8.1034 | 8.0856 |
| Friday 18 August 2017 (18/08/2017) | 8.1376 | 8.1018 | 8.1120 | 8.1345 | 8.1233 |
| Thursday 17 August 2017 (17/08/2017) | 8.0724 | 8.1351 | 8.0954 | 8.1296 | 8.1125 |
| Wednesday 16 August 2017 (16/08/2017) | 8.0708 | 8.0743 | 8.0710 | 8.1060 | 8.0885 |
| Tuesday 15 August 2017 (15/08/2017) | 8.1089 | 8.0709 | 8.1071 | 8.1031 | 8.1051 |
| Monday 14 August 2017 (14/08/2017) | 8.1130 | 8.1085 | 8.1139 | 8.1133 | 8.1136 |
| Friday 11 August 2017 (11/08/2017) | 8.1319 | 8.1092 | 8.1210 | 8.1427 | 8.1319 |
| Thursday 10 August 2017 (10/08/2017) | 8.1745 | 8.1323 | 8.1582 | 8.1644 | 8.1613 |
| Wednesday 9 August 2017 (09/08/2017) | 8.1743 | 8.1745 | 8.1929 | 8.2102 | 8.2016 |
| Tuesday 8 August 2017 (08/08/2017) | 8.1457 | 8.1724 | 8.1365 | 8.1783 | 8.1574 |
| Monday 7 August 2017 (07/08/2017) | 8.1349 | 8.1445 | 8.1477 | 8.1349 | 8.1413 |
| Friday 4 August 2017 (04/08/2017) | 8.0976 | 8.1443 | 8.0918 | 8.1628 | 8.1273 |
| Thursday 3 August 2017 (03/08/2017) | 8.0931 | 8.0984 | 8.0879 | 8.1071 | 8.0975 |
| Wednesday 2 August 2017 (02/08/2017) | 8.1094 | 8.0955 | 8.0761 | 8.1113 | 8.0937 |
| Tuesday 1 August 2017 (01/08/2017) | 8.0678 | 8.1081 | 8.0892 | 8.0907 | 8.0900 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.1096 | 8.0669 | 8.0698 | 8.1197 | 8.0948 |
| Friday 28 July 2017 (28/07/2017) | 8.2111 | 8.1176 | 8.1610 | 8.1507 | 8.1559 |
| Thursday 27 July 2017 (27/07/2017) | 8.1676 | 8.2115 | 8.1719 | 8.2111 | 8.1915 |
| Wednesday 26 July 2017 (26/07/2017) | 8.2050 | 8.1682 | 8.1679 | 8.2275 | 8.1977 |
| Tuesday 25 July 2017 (25/07/2017) | 8.2137 | 8.2051 | 8.1776 | 8.1972 | 8.1874 |
| Monday 24 July 2017 (24/07/2017) | 8.2388 | 8.2134 | 8.2328 | 8.2173 | 8.2251 |
| Friday 21 July 2017 (21/07/2017) | 8.2210 | 8.2345 | 8.2421 | 8.1904 | 8.2163 |
| Thursday 20 July 2017 (20/07/2017) | 8.3014 | 8.2216 | 8.2360 | 8.3235 | 8.2798 |
| Wednesday 19 July 2017 (19/07/2017) | 8.2966 | 8.3017 | 8.3044 | 8.2854 | 8.2949 |
| Tuesday 18 July 2017 (18/07/2017) | 8.2825 | 8.2964 | 8.2865 | 8.2872 | 8.2869 |
| Monday 17 July 2017 (17/07/2017) | 8.3113 | 8.2851 | 8.3144 | 8.3152 | 8.3148 |
| Friday 14 July 2017 (14/07/2017) | 8.3552 | 8.3060 | 8.3216 | 8.3571 | 8.3394 |
| Thursday 13 July 2017 (13/07/2017) | 8.4130 | 8.3562 | 8.3899 | 8.3731 | 8.3815 |
| Wednesday 12 July 2017 (12/07/2017) | 8.3975 | 8.4149 | 8.3960 | 8.4275 | 8.4118 |
| Tuesday 11 July 2017 (11/07/2017) | 8.4250 | 8.3993 | 8.4028 | 8.4322 | 8.4175 |
| Monday 10 July 2017 (10/07/2017) | 8.4324 | 8.4243 | 8.4315 | 8.4354 | 8.4335 |
| Friday 7 July 2017 (07/07/2017) | 8.4384 | 8.4283 | 8.4321 | 8.4358 | 8.4340 |
| Thursday 6 July 2017 (06/07/2017) | 8.4809 | 8.4398 | 8.4428 | 8.4865 | 8.4647 |
| Wednesday 5 July 2017 (05/07/2017) | 8.5272 | 8.4824 | 8.5117 | 8.5038 | 8.5078 |
| Tuesday 4 July 2017 (04/07/2017) | 8.4866 | 8.5215 | 8.5252 | 8.4918 | 8.5085 |
| Monday 3 July 2017 (03/07/2017) | 8.4176 | 8.4866 | 8.4451 | 8.4623 | 8.4537 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.4573 | 8.4281 | 8.4625 | 8.4394 | 8.4510 |
| Thursday 29 June 2017 (29/06/2017) | 8.5424 | 8.4586 | 8.5053 | 8.4957 | 8.5005 |
| Wednesday 28 June 2017 (28/06/2017) | 8.6059 | 8.5434 | 8.6084 | 8.6047 | 8.6066 |
| Tuesday 27 June 2017 (27/06/2017) | 8.7161 | 8.6110 | 8.6235 | 8.7163 | 8.6699 |
| Monday 26 June 2017 (26/06/2017) | 8.7116 | 8.7162 | 8.7039 | 8.7235 | 8.7137 |
| Friday 23 June 2017 (23/06/2017) | 8.7467 | 8.7177 | 8.7303 | 8.7497 | 8.7400 |
| Thursday 22 June 2017 (22/06/2017) | 8.7380 | 8.7474 | 8.7457 | 8.7459 | 8.7458 |
| Wednesday 21 June 2017 (21/06/2017) | 8.7796 | 8.7401 | 8.7629 | 8.7693 | 8.7661 |
| Tuesday 20 June 2017 (20/06/2017) | 8.7384 | 8.7810 | 8.7720 | 8.7529 | 8.7625 |
| Monday 19 June 2017 (19/06/2017) | 8.7003 | 8.7401 | 8.7018 | 8.7344 | 8.7181 |
| Friday 16 June 2017 (16/06/2017) | 8.7435 | 8.7048 | 8.7184 | 8.7313 | 8.7249 |
| Thursday 15 June 2017 (15/06/2017) | 8.6993 | 8.7461 | 8.7037 | 8.7317 | 8.7177 |
| Wednesday 14 June 2017 (14/06/2017) | 8.6927 | 8.7005 | 8.6473 | 8.6851 | 8.6662 |
| Tuesday 13 June 2017 (13/06/2017) | 8.7459 | 8.6924 | 8.7307 | 8.6943 | 8.7125 |
| Monday 12 June 2017 (12/06/2017) | 8.7084 | 8.7458 | 8.7256 | 8.7145 | 8.7201 |
| Friday 9 June 2017 (09/06/2017) | 8.7090 | 8.7132 | 8.7081 | 8.7298 | 8.7190 |
| Thursday 8 June 2017 (08/06/2017) | 8.6877 | 8.7096 | 8.6990 | 8.7182 | 8.7086 |
| Wednesday 7 June 2017 (07/06/2017) | 8.6634 | 8.6881 | 8.6923 | 8.7141 | 8.7032 |
| Tuesday 6 June 2017 (06/06/2017) | 8.6459 | 8.6630 | 8.6746 | 8.6564 | 8.6655 |
| Monday 5 June 2017 (05/06/2017) | 8.6238 | 8.6482 | 8.6555 | 8.6481 | 8.6518 |
| Friday 2 June 2017 (02/06/2017) | 8.6855 | 8.6223 | 8.6467 | 8.6735 | 8.6601 |
| Thursday 1 June 2017 (01/06/2017) | 8.6848 | 8.6873 | 8.6977 | 8.6891 | 8.6934 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 8.7208 | 8.6842 | 8.6952 | 8.7300 | 8.7126 |
| Tuesday 30 May 2017 (30/05/2017) | 8.7005 | 8.7212 | 8.7319 | 8.7385 | 8.7352 |
| Monday 29 May 2017 (29/05/2017) | 8.6909 | 8.7009 | 8.6972 | 8.6900 | 8.6936 |
| Friday 26 May 2017 (26/05/2017) | 8.6830 | 8.6861 | 8.6731 | 8.6911 | 8.6821 |
| Thursday 25 May 2017 (25/05/2017) | 8.6686 | 8.6848 | 8.6600 | 8.6811 | 8.6706 |
| Wednesday 24 May 2017 (24/05/2017) | 8.7034 | 8.6679 | 8.6896 | 8.6975 | 8.6936 |
| Tuesday 23 May 2017 (23/05/2017) | 8.6797 | 8.7044 | 8.6759 | 8.7098 | 8.6929 |
| Monday 22 May 2017 (22/05/2017) | 8.7164 | 8.6877 | 8.6980 | 8.7324 | 8.7152 |
| Friday 19 May 2017 (19/05/2017) | 8.8033 | 8.7249 | 8.7378 | 8.7903 | 8.7641 |
| Thursday 18 May 2017 (18/05/2017) | 8.7313 | 8.8028 | 8.7554 | 8.7827 | 8.7691 |
| Wednesday 17 May 2017 (17/05/2017) | 8.7872 | 8.7297 | 8.7494 | 8.7826 | 8.7660 |
| Tuesday 16 May 2017 (16/05/2017) | 8.8275 | 8.7857 | 8.8160 | 8.8185 | 8.8173 |
| Monday 15 May 2017 (15/05/2017) | 8.8249 | 8.8296 | 8.8215 | 8.8298 | 8.8257 |
| Friday 12 May 2017 (12/05/2017) | 8.8824 | 8.8274 | 8.8486 | 8.8837 | 8.8662 |
| Thursday 11 May 2017 (11/05/2017) | 8.9196 | 8.8828 | 8.9069 | 8.8789 | 8.8929 |
| Wednesday 10 May 2017 (10/05/2017) | 8.8845 | 8.9200 | 8.9052 | 8.9007 | 8.9030 |
| Tuesday 9 May 2017 (09/05/2017) | 8.8416 | 8.8858 | 8.8652 | 8.8821 | 8.8737 |
| Monday 8 May 2017 (08/05/2017) | 8.7711 | 8.8431 | 8.7760 | 8.8367 | 8.8064 |
| Friday 5 May 2017 (05/05/2017) | 8.8292 | 8.7918 | 8.8330 | 8.8135 | 8.8233 |
| Thursday 4 May 2017 (04/05/2017) | 8.8434 | 8.8289 | 8.8399 | 8.8489 | 8.8444 |
| Wednesday 3 May 2017 (03/05/2017) | 8.8035 | 8.8451 | 8.8094 | 8.8363 | 8.8229 |
| Tuesday 2 May 2017 (02/05/2017) | 8.8417 | 8.8030 | 8.8420 | 8.8349 | 8.8385 |
| Monday 1 May 2017 (01/05/2017) | 8.8225 | 8.8460 | 8.8297 | 8.8408 | 8.8353 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 8.8331 | 8.8522 | 8.8228 | 8.8400 | 8.8314 |
| Thursday 27 April 2017 (27/04/2017) | 8.7618 | 8.8332 | 8.8294 | 8.7987 | 8.8141 |
| Wednesday 26 April 2017 (26/04/2017) | 8.7679 | 8.7598 | 8.7606 | 8.7955 | 8.7781 |
| Tuesday 25 April 2017 (25/04/2017) | 8.8558 | 8.7636 | 8.8031 | 8.8209 | 8.8120 |
| Monday 24 April 2017 (24/04/2017) | 8.8101 | 8.8562 | 8.8110 | 8.8322 | 8.8216 |
| Friday 21 April 2017 (21/04/2017) | 8.9842 | 8.9975 | 9.0032 | 9.0074 | 9.0053 |
| Thursday 20 April 2017 (20/04/2017) | 8.9725 | 8.9831 | 8.9473 | 8.9695 | 8.9584 |
| Wednesday 19 April 2017 (19/04/2017) | 8.9515 | 8.9716 | 8.9672 | 8.9621 | 8.9647 |
| Tuesday 18 April 2017 (18/04/2017) | 8.9953 | 8.9526 | 8.9619 | 8.9978 | 8.9799 |
| Monday 17 April 2017 (17/04/2017) | 9.0285 | 8.9954 | 8.9952 | 9.0273 | 9.0113 |
| Friday 14 April 2017 (14/04/2017) | 9.0396 | 9.0327 | 9.0373 | 9.0256 | 9.0315 |
| Thursday 13 April 2017 (13/04/2017) | 8.9730 | 9.0415 | 8.9960 | 8.9992 | 8.9976 |
| Wednesday 12 April 2017 (12/04/2017) | 9.0573 | 8.9739 | 9.0022 | 9.0200 | 9.0111 |
| Tuesday 11 April 2017 (11/04/2017) | 9.0753 | 9.0570 | 9.0703 | 9.0617 | 9.0660 |
| Monday 10 April 2017 (10/04/2017) | 9.0790 | 9.0771 | 9.0687 | 9.0785 | 9.0736 |
| Friday 7 April 2017 (07/04/2017) | 9.0201 | 9.0726 | 9.0364 | 9.0585 | 9.0475 |
| Thursday 6 April 2017 (06/04/2017) | 8.9814 | 9.0226 | 8.9920 | 9.0056 | 8.9988 |
| Wednesday 5 April 2017 (05/04/2017) | 9.0060 | 8.9865 | 8.9934 | 8.9852 | 8.9893 |
| Tuesday 4 April 2017 (04/04/2017) | 8.9477 | 9.0062 | 9.0108 | 8.9754 | 8.9931 |
| Monday 3 April 2017 (03/04/2017) | 8.9468 | 8.9499 | 8.9540 | 8.9346 | 8.9443 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 8.9407 | 8.9681 | 8.9390 | 8.9468 | 8.9429 |
| Thursday 30 March 2017 (30/03/2017) | 8.8658 | 8.9401 | 8.8833 | 8.9417 | 8.9125 |
| Wednesday 29 March 2017 (29/03/2017) | 8.8290 | 8.8661 | 8.8428 | 8.8836 | 8.8632 |
| Tuesday 28 March 2017 (28/03/2017) | 8.7839 | 8.8299 | 8.7855 | 8.8210 | 8.8033 |
| Monday 27 March 2017 (27/03/2017) | 8.7696 | 8.7849 | 8.7698 | 8.7756 | 8.7727 |
| Friday 24 March 2017 (24/03/2017) | 8.8215 | 8.8035 | 8.8226 | 8.8295 | 8.8261 |
| Thursday 23 March 2017 (23/03/2017) | 8.8009 | 8.8245 | 8.8242 | 8.8093 | 8.8168 |
| Wednesday 22 March 2017 (22/03/2017) | 8.7969 | 8.7993 | 8.8099 | 8.8056 | 8.8078 |
| Tuesday 21 March 2017 (21/03/2017) | 8.8213 | 8.7940 | 8.7987 | 8.8349 | 8.8168 |
| Monday 20 March 2017 (20/03/2017) | 8.8349 | 8.8194 | 8.8302 | 8.8309 | 8.8306 |
| Friday 17 March 2017 (17/03/2017) | 8.8178 | 8.8298 | 8.8133 | 8.8141 | 8.8137 |
| Thursday 16 March 2017 (16/03/2017) | 8.8626 | 8.8176 | 8.8524 | 8.8451 | 8.8488 |
| Wednesday 15 March 2017 (15/03/2017) | 8.9692 | 8.8619 | 8.9084 | 8.9658 | 8.9371 |
| Tuesday 14 March 2017 (14/03/2017) | 8.9407 | 8.9691 | 8.9448 | 8.9477 | 8.9463 |
| Monday 13 March 2017 (13/03/2017) | 8.9965 | 8.9413 | 8.9758 | 8.9376 | 8.9567 |
| Friday 10 March 2017 (10/03/2017) | 9.0452 | 9.0100 | 8.9994 | 9.0409 | 9.0202 |
| Thursday 9 March 2017 (09/03/2017) | 9.0537 | 9.0452 | 9.0142 | 9.0608 | 9.0375 |
| Wednesday 8 March 2017 (08/03/2017) | 9.0061 | 9.0545 | 9.0286 | 9.0264 | 9.0275 |
| Tuesday 7 March 2017 (07/03/2017) | 9.0167 | 9.0098 | 9.0031 | 9.0101 | 9.0066 |
| Monday 6 March 2017 (06/03/2017) | 8.9844 | 9.0168 | 8.9749 | 9.0007 | 8.9878 |
| Friday 3 March 2017 (03/03/2017) | 9.0850 | 8.9793 | 8.9923 | 9.0622 | 9.0273 |
| Thursday 2 March 2017 (02/03/2017) | 9.0449 | 9.0833 | 9.0468 | 9.0663 | 9.0566 |
| Wednesday 1 March 2017 (01/03/2017) | 9.0346 | 9.0475 | 9.0352 | 9.0560 | 9.0456 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 9.0623 | 9.0356 | 9.0274 | 9.0375 | 9.0325 |
| Monday 27 February 2017 (27/02/2017) | 9.0208 | 9.0625 | 9.0273 | 9.0241 | 9.0257 |
| Friday 24 February 2017 (24/02/2017) | 8.9883 | 9.0357 | 8.9914 | 8.9944 | 8.9929 |
| Thursday 23 February 2017 (23/02/2017) | 8.9715 | 8.9890 | 8.9892 | 8.9840 | 8.9866 |
| Wednesday 22 February 2017 (22/02/2017) | 8.9744 | 8.9741 | 8.9733 | 9.0057 | 8.9895 |
| Tuesday 21 February 2017 (21/02/2017) | 8.9353 | 8.9755 | 8.9409 | 8.9831 | 8.9620 |
| Monday 20 February 2017 (20/02/2017) | 8.9111 | 8.9345 | 8.9214 | 8.9108 | 8.9161 |
| Friday 17 February 2017 (17/02/2017) | 8.8584 | 8.9113 | 8.8801 | 8.9031 | 8.8916 |
| Thursday 16 February 2017 (16/02/2017) | 8.9195 | 8.8580 | 8.8741 | 8.9161 | 8.8951 |
| Wednesday 15 February 2017 (15/02/2017) | 8.9300 | 8.9197 | 8.9276 | 8.9701 | 8.9489 |
| Tuesday 14 February 2017 (14/02/2017) | 8.9379 | 8.9303 | 8.9109 | 8.9428 | 8.9269 |
| Monday 13 February 2017 (13/02/2017) | 8.9168 | 8.9391 | 8.9044 | 8.9371 | 8.9208 |
| Friday 10 February 2017 (10/02/2017) | 8.9012 | 8.9173 | 8.9032 | 8.9298 | 8.9165 |
| Thursday 9 February 2017 (09/02/2017) | 8.8345 | 8.9010 | 8.8720 | 8.8689 | 8.8705 |
| Wednesday 8 February 2017 (08/02/2017) | 8.8623 | 8.8342 | 8.8520 | 8.8757 | 8.8639 |
| Tuesday 7 February 2017 (07/02/2017) | 8.8227 | 8.8688 | 8.8320 | 8.8812 | 8.8566 |
| Monday 6 February 2017 (06/02/2017) | 8.7470 | 8.8212 | 8.7965 | 8.8176 | 8.8071 |
| Friday 3 February 2017 (03/02/2017) | 8.7492 | 8.7581 | 8.7647 | 8.7804 | 8.7726 |
| Thursday 2 February 2017 (02/02/2017) | 8.7468 | 8.7495 | 8.7054 | 8.7483 | 8.7269 |
| Wednesday 1 February 2017 (01/02/2017) | 8.7416 | 8.7488 | 8.7435 | 8.7711 | 8.7573 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 8.8300 | 8.7417 | 8.7474 | 8.8296 | 8.7885 |
| Monday 30 January 2017 (30/01/2017) | 8.8162 | 8.8289 | 8.8175 | 8.8793 | 8.8484 |
| Friday 27 January 2017 (27/01/2017) | 8.8365 | 8.8388 | 8.8292 | 8.8535 | 8.8414 |
| Thursday 26 January 2017 (26/01/2017) | 8.8165 | 8.8382 | 8.8100 | 8.8565 | 8.8333 |
| Wednesday 25 January 2017 (25/01/2017) | 8.8469 | 8.8177 | 8.8257 | 8.8464 | 8.8361 |
| Tuesday 24 January 2017 (24/01/2017) | 8.8260 | 8.8463 | 8.8264 | 8.8380 | 8.8322 |
| Monday 23 January 2017 (23/01/2017) | 8.8752 | 8.8274 | 8.8386 | 8.8741 | 8.8564 |
| Friday 20 January 2017 (20/01/2017) | 8.9479 | 8.8791 | 8.9127 | 8.9366 | 8.9247 |
| Thursday 19 January 2017 (19/01/2017) | 8.9515 | 8.9475 | 8.9591 | 8.9806 | 8.9699 |
| Wednesday 18 January 2017 (18/01/2017) | 8.8819 | 8.9506 | 8.9007 | 8.9485 | 8.9246 |
| Tuesday 17 January 2017 (17/01/2017) | 8.9516 | 8.8830 | 8.9018 | 8.9521 | 8.9270 |
| Monday 16 January 2017 (16/01/2017) | 8.9483 | 8.9516 | 8.9337 | 8.9510 | 8.9424 |
| Friday 13 January 2017 (13/01/2017) | 8.9494 | 8.8974 | 8.9067 | 8.9334 | 8.9201 |
| Thursday 12 January 2017 (12/01/2017) | 9.0228 | 8.9493 | 8.9447 | 8.9818 | 8.9633 |
| Wednesday 11 January 2017 (11/01/2017) | 9.0792 | 9.0233 | 9.0240 | 9.1301 | 9.0771 |
| Tuesday 10 January 2017 (10/01/2017) | 9.0420 | 9.0781 | 9.0248 | 9.0474 | 9.0361 |
| Monday 9 January 2017 (09/01/2017) | 9.0705 | 9.0426 | 9.0470 | 9.0748 | 9.0609 |
| Friday 6 January 2017 (06/01/2017) | 8.9950 | 9.0551 | 9.0156 | 9.0543 | 9.0350 |
| Thursday 5 January 2017 (05/01/2017) | 9.1040 | 8.9895 | 9.0201 | 9.0828 | 9.0515 |
| Wednesday 4 January 2017 (04/01/2017) | 9.1559 | 9.1034 | 9.1012 | 9.1545 | 9.1279 |
| Tuesday 3 January 2017 (03/01/2017) | 9.1383 | 9.1570 | 9.1099 | 9.2011 | 9.1555 |
| Monday 2 January 2017 (02/01/2017) | 9.1022 | 9.1390 | 9.1022 | 9.1161 | 9.1092 |