U.S. Dollar-Swedish Krona History: 2014

Daily USD/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.8746 on 29/12/2014

Lowest exchange rate of 2014: 6.3379 on 18/03/2014

Average exchange rate of 2014: 6.8653


Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7.7379
7.7959
7.8389
7.7120
7.7755
Tuesday 30 December 2014 (30/12/2014)
7.8323
7.7392
7.8466
7.7586
7.8026
Monday 29 December 2014 (29/12/2014)
7.8228
7.8366
7.8746
7.8123
7.8435
Friday 26 December 2014 (26/12/2014)
7.7751
7.8491
7.8612
7.7608
7.8110
Thursday 25 December 2014 (25/12/2014)
7.8058
7.7759
7.8083
7.7638
7.7860
Wednesday 24 December 2014 (24/12/2014)
7.8086
7.7967
7.8158
7.7782
7.7970
Tuesday 23 December 2014 (23/12/2014)
7.7942
7.8091
7.8006
7.7710
7.7858
Monday 22 December 2014 (22/12/2014)
7.7366
7.7924
7.7817
7.7415
7.7616
Friday 19 December 2014 (19/12/2014)
7.7035
7.7410
7.7304
7.6929
7.7116
Thursday 18 December 2014 (18/12/2014)
7.6724
7.7031
7.7045
7.6412
7.6728
Wednesday 17 December 2014 (17/12/2014)
7.6117
7.6711
7.6559
7.6514
7.6537
Tuesday 16 December 2014 (16/12/2014)
7.6461
7.6131
7.7289
7.5936
7.6613
Monday 15 December 2014 (15/12/2014)
7.5284
7.6460
7.6016
7.5661
7.5838
Friday 12 December 2014 (12/12/2014)
7.5464
7.5456
7.5496
7.5236
7.5366
Thursday 11 December 2014 (11/12/2014)
7.5229
7.5470
7.5370
7.4939
7.5155
Wednesday 10 December 2014 (10/12/2014)
7.5291
7.5224
7.5306
7.5140
7.5223
Tuesday 9 December 2014 (09/12/2014)
7.5476
7.5292
7.5245
7.5134
7.5189
Monday 8 December 2014 (08/12/2014)
7.5550
7.5482
7.5686
7.5571
7.5628
Friday 5 December 2014 (05/12/2014)
7.4921
7.5593
7.5474
7.5196
7.5335
Thursday 4 December 2014 (04/12/2014)
7.5231
7.4923
7.5274
7.4880
7.5077
Wednesday 3 December 2014 (03/12/2014)
7.5181
7.5230
7.5325
7.4940
7.5132
Tuesday 2 December 2014 (02/12/2014)
7.4370
7.5182
7.4732
7.4607
7.4670
Monday 1 December 2014 (01/12/2014)
7.4344
7.4368
7.4252
7.4538
7.4395

November

Friday 28 November 2014 (28/11/2014)
7.4397
7.4562
7.4505
7.4391
7.4448
Thursday 27 November 2014 (27/11/2014)
7.3948
7.4406
7.4110
7.4251
7.4180
Wednesday 26 November 2014 (26/11/2014)
7.4276
7.3950
7.4166
7.4212
7.4189
Tuesday 25 November 2014 (25/11/2014)
7.4358
7.4279
7.4405
7.4461
7.4433
Monday 24 November 2014 (24/11/2014)
7.4767
7.4356
7.4492
7.4596
7.4544
Friday 21 November 2014 (21/11/2014)
7.3923
7.4640
7.4628
7.4090
7.4359
Thursday 20 November 2014 (20/11/2014)
7.3912
7.3917
7.3975
7.3823
7.3899
Wednesday 19 November 2014 (19/11/2014)
7.3722
7.3913
7.3769
7.3818
7.3794
Tuesday 18 November 2014 (18/11/2014)
7.4388
7.3730
7.4229
7.3602
7.3915
Monday 17 November 2014 (17/11/2014)
7.3783
7.4374
7.3929
7.3859
7.3894
Friday 14 November 2014 (14/11/2014)
7.4282
7.3905
7.4313
7.4137
7.4225
Thursday 13 November 2014 (13/11/2014)
7.4222
7.4276
7.4317
7.4210
7.4264
Wednesday 12 November 2014 (12/11/2014)
7.3929
7.4222
7.4127
7.4142
7.4135
Tuesday 11 November 2014 (11/11/2014)
7.4317
7.3931
7.3967
7.3910
7.3938
Monday 10 November 2014 (10/11/2014)
7.3809
7.4311
7.4087
7.3850
7.3969
Friday 7 November 2014 (07/11/2014)
7.4336
7.4045
7.4230
7.4208
7.4219
Thursday 6 November 2014 (06/11/2014)
7.3753
7.4341
7.3695
7.3854
7.3774
Wednesday 5 November 2014 (05/11/2014)
7.3854
7.3765
7.3940
7.3711
7.3825
Tuesday 4 November 2014 (04/11/2014)
7.4172
7.3851
7.4242
7.3881
7.4061
Monday 3 November 2014 (03/11/2014)
7.3963
7.4184
7.4002
7.4023
7.4012

October

Friday 31 October 2014 (31/10/2014)
7.3421
7.3929
7.3957
7.3447
7.3702
Thursday 30 October 2014 (30/10/2014)
7.3645
7.3421
7.3728
7.3552
7.3640
Wednesday 29 October 2014 (29/10/2014)
7.3354
7.3656
7.3490
7.3419
7.3455
Tuesday 28 October 2014 (28/10/2014)
7.2965
7.3361
7.3592
7.2858
7.3225
Monday 27 October 2014 (27/10/2014)
7.2467
7.2986
7.2953
7.2288
7.2621
Friday 24 October 2014 (24/10/2014)
7.2590
7.2466
7.2602
7.2552
7.2577
Thursday 23 October 2014 (23/10/2014)
7.2702
7.2586
7.2828
7.2558
7.2693
Wednesday 22 October 2014 (22/10/2014)
7.2339
7.2681
7.2433
7.2617
7.2525
Tuesday 21 October 2014 (21/10/2014)
7.1780
7.2358
7.2169
7.1799
7.1984
Monday 20 October 2014 (20/10/2014)
7.1850
7.1791
7.1913
7.1799
7.1856
Friday 17 October 2014 (17/10/2014)
7.1498
7.1776
7.1755
7.1625
7.1690
Thursday 16 October 2014 (16/10/2014)
7.1561
7.1496
7.1999
7.1766
7.1882
Wednesday 15 October 2014 (15/10/2014)
7.2515
7.1552
7.2185
7.1896
7.2041
Tuesday 14 October 2014 (14/10/2014)
7.1154
7.2515
7.1804
7.1884
7.1844
Monday 13 October 2014 (13/10/2014)
7.2333
7.1144
7.2177
7.1232
7.1704
Friday 10 October 2014 (10/10/2014)
7.2214
7.2302
7.2175
7.2352
7.2264
Thursday 9 October 2014 (09/10/2014)
7.1671
7.2218
7.1777
7.1724
7.1750
Wednesday 8 October 2014 (08/10/2014)
7.1886
7.1662
7.1773
7.2070
7.1921
Tuesday 7 October 2014 (07/10/2014)
7.1779
7.1884
7.1894
7.1940
7.1917
Monday 6 October 2014 (06/10/2014)
7.2781
7.1781
7.2213
7.2266
7.2240
Friday 3 October 2014 (03/10/2014)
7.1825
7.2680
7.2063
7.2601
7.2332
Thursday 2 October 2014 (02/10/2014)
7.2184
7.1828
7.1937
7.1895
7.1916
Wednesday 1 October 2014 (01/10/2014)
7.2147
7.2172
7.2137
7.1990
7.2063

September

Tuesday 30 September 2014 (30/09/2014)
7.2452
7.2134
7.2360
7.2250
7.2305
Monday 29 September 2014 (29/09/2014)
7.2658
7.2445
7.2594
7.2437
7.2516
Friday 26 September 2014 (26/09/2014)
7.2113
7.2663
7.2330
7.2295
7.2313
Thursday 25 September 2014 (25/09/2014)
7.1805
7.2097
7.2180
7.1991
7.2086
Wednesday 24 September 2014 (24/09/2014)
7.1505
7.1793
7.1653
7.1588
7.1620
Tuesday 23 September 2014 (23/09/2014)
7.1519
7.1493
7.1413
7.1345
7.1379
Monday 22 September 2014 (22/09/2014)
7.1531
7.1523
7.1509
7.1445
7.1477
Friday 19 September 2014 (19/09/2014)
7.0866
7.1460
7.0949
7.1305
7.1127
Thursday 18 September 2014 (18/09/2014)
7.1681
7.0875
7.1304
7.1354
7.1329
Wednesday 17 September 2014 (17/09/2014)
7.1194
7.1686
7.1360
7.1202
7.1281
Tuesday 16 September 2014 (16/09/2014)
7.1156
7.1183
7.1071
7.1280
7.1176
Monday 15 September 2014 (15/09/2014)
7.1457
7.1161
7.1442
7.1114
7.1278
Friday 12 September 2014 (12/09/2014)
7.1299
7.1164
7.1317
7.1292
7.1305
Thursday 11 September 2014 (11/09/2014)
7.1036
7.1307
7.1303
7.0951
7.1127
Wednesday 10 September 2014 (10/09/2014)
7.1080
7.1044
7.1026
7.0976
7.1001
Tuesday 9 September 2014 (09/09/2014)
7.1140
7.1088
7.1123
7.1129
7.1126
Monday 8 September 2014 (08/09/2014)
7.0918
7.1151
7.0935
7.0838
7.0886
Friday 5 September 2014 (05/09/2014)
7.0682
7.0986
7.0948
7.0720
7.0834
Thursday 4 September 2014 (04/09/2014)
7.0040
7.0688
7.0343
7.0356
7.0349
Wednesday 3 September 2014 (03/09/2014)
7.0161
7.0029
7.0120
6.9938
7.0029
Tuesday 2 September 2014 (02/09/2014)
7.0037
7.0175
7.0147
7.0084
7.0115
Monday 1 September 2014 (01/09/2014)
6.9927
7.0061
7.0178
6.9794
6.9986

August

Friday 29 August 2014 (29/08/2014)
6.9720
6.9923
6.9879
6.9502
6.9691
Thursday 28 August 2014 (28/08/2014)
6.9496
6.9713
6.9711
6.9353
6.9532
Wednesday 27 August 2014 (27/08/2014)
6.9578
6.9499
6.9491
6.9469
6.9480
Tuesday 26 August 2014 (26/08/2014)
6.9356
6.9579
6.9394
6.9366
6.9380
Monday 25 August 2014 (25/08/2014)
6.9403
6.9349
6.9321
6.9319
6.9320
Friday 22 August 2014 (22/08/2014)
6.8898
6.9138
6.9139
6.8852
6.8995
Thursday 21 August 2014 (21/08/2014)
6.9141
6.8901
6.9131
6.8900
6.9016
Wednesday 20 August 2014 (20/08/2014)
6.8713
6.9141
6.8992
6.8746
6.8869
Tuesday 19 August 2014 (19/08/2014)
6.8537
6.8731
6.8614
6.8577
6.8595
Monday 18 August 2014 (18/08/2014)
6.8442
6.8539
6.8565
6.8331
6.8448
Friday 15 August 2014 (15/08/2014)
6.8588
6.8308
6.8584
6.8340
6.8462
Thursday 14 August 2014 (14/08/2014)
6.8743
6.8603
6.8839
6.8414
6.8627
Wednesday 13 August 2014 (13/08/2014)
6.8781
6.8748
6.8848
6.8637
6.8743
Tuesday 12 August 2014 (12/08/2014)
6.8721
6.8778
6.8804
6.8652
6.8728
Monday 11 August 2014 (11/08/2014)
6.8962
6.8724
6.8938
6.8564
6.8751
Friday 8 August 2014 (08/08/2014)
6.9066
6.8929
6.9171
6.8797
6.8984
Thursday 7 August 2014 (07/08/2014)
6.8952
6.9050
6.9089
6.8914
6.9001
Wednesday 6 August 2014 (06/08/2014)
6.8838
6.8933
6.9129
6.8995
6.9062
Tuesday 5 August 2014 (05/08/2014)
6.8826
6.8783
6.8928
6.8644
6.8786
Monday 4 August 2014 (04/08/2014)
6.8623
6.8827
6.8874
6.8528
6.8701
Friday 1 August 2014 (01/08/2014)
6.8980
6.8561
6.8981
6.8513
6.8747

July

Thursday 31 July 2014 (31/07/2014)
6.8829
6.8980
6.8886
6.8808
6.8847
Wednesday 30 July 2014 (30/07/2014)
6.8546
6.8770
6.8936
6.8613
6.8775
Tuesday 29 July 2014 (29/07/2014)
6.8318
6.8537
6.8357
6.8332
6.8344
Monday 28 July 2014 (28/07/2014)
6.8220
6.8363
6.8332
6.8074
6.8203
Friday 25 July 2014 (25/07/2014)
6.8277
6.8152
6.8297
6.8055
6.8176
Thursday 24 July 2014 (24/07/2014)
6.8397
6.8284
6.8537
6.8274
6.8405
Wednesday 23 July 2014 (23/07/2014)
6.8486
6.8401
6.8466
6.8229
6.8347
Tuesday 22 July 2014 (22/07/2014)
6.8466
6.8476
6.8539
6.8409
6.8474
Monday 21 July 2014 (21/07/2014)
6.8389
6.8472
6.8483
6.8362
6.8422
Friday 18 July 2014 (18/07/2014)
6.8276
6.8388
6.8340
6.8258
6.8299
Thursday 17 July 2014 (17/07/2014)
6.8274
6.8259
6.8290
6.8205
6.8248
Wednesday 16 July 2014 (16/07/2014)
6.8221
6.8272
6.8392
6.8166
6.8279
Tuesday 15 July 2014 (15/07/2014)
6.7935
6.8222
6.8058
6.7867
6.7963
Monday 14 July 2014 (14/07/2014)
6.7897
6.7881
6.7914
6.7812
6.7863
Friday 11 July 2014 (11/07/2014)
6.7788
6.7885
6.7855
6.7752
6.7804
Thursday 10 July 2014 (10/07/2014)
6.7899
6.7790
6.7907
6.7607
6.7757
Wednesday 9 July 2014 (09/07/2014)
6.8360
6.7855
6.8261
6.7895
6.8078
Tuesday 8 July 2014 (08/07/2014)
6.8309
6.8366
6.8371
6.8306
6.8338
Monday 7 July 2014 (07/07/2014)
6.8436
6.8264
6.8512
6.8290
6.8401
Friday 4 July 2014 (04/07/2014)
6.8225
6.8378
6.8525
6.8225
6.8375
Thursday 3 July 2014 (03/07/2014)
6.7045
6.8225
6.8681
6.7209
6.7945
Wednesday 2 July 2014 (02/07/2014)
6.6921
6.7048
6.7108
6.6822
6.6965
Tuesday 1 July 2014 (01/07/2014)
6.6837
6.6914
6.7045
6.6762
6.6904

June

Monday 30 June 2014 (30/06/2014)
6.7382
6.6829
6.7121
6.7129
6.7125
Friday 27 June 2014 (27/06/2014)
6.7318
6.7270
6.7563
6.7297
6.7430
Thursday 26 June 2014 (26/06/2014)
6.7344
6.7381
6.7514
6.7176
6.7345
Wednesday 25 June 2014 (25/06/2014)
6.7246
6.7365
6.7345
6.7179
6.7262
Tuesday 24 June 2014 (24/06/2014)
6.6936
6.7243
6.7109
6.7043
6.7076
Monday 23 June 2014 (23/06/2014)
6.7268
6.6941
6.7175
6.6940
6.7057
Friday 20 June 2014 (20/06/2014)
6.6978
6.7169
6.7411
6.6961
6.7186
Thursday 19 June 2014 (19/06/2014)
6.6422
6.6972
6.6933
6.6299
6.6616
Wednesday 18 June 2014 (18/06/2014)
6.6353
6.6419
6.6489
6.6305
6.6397
Tuesday 17 June 2014 (17/06/2014)
6.6265
6.6338
6.6422
6.6305
6.6364
Monday 16 June 2014 (16/06/2014)
6.6429
6.6272
6.6542
6.6275
6.6408
Friday 13 June 2014 (13/06/2014)
6.6874
6.6446
6.6800
6.6520
6.6660
Thursday 12 June 2014 (12/06/2014)
6.6968
6.6887
6.6879
6.6870
6.6874
Wednesday 11 June 2014 (11/06/2014)
6.6941
6.7011
6.6943
6.6845
6.6894
Tuesday 10 June 2014 (10/06/2014)
6.6840
6.6940
6.6869
6.6906
6.6887
Monday 9 June 2014 (09/06/2014)
6.6347
6.6837
6.6768
6.6275
6.6522
Friday 6 June 2014 (06/06/2014)
6.6626
6.6288
6.6532
6.6239
6.6385
Thursday 5 June 2014 (05/06/2014)
6.6426
6.6631
6.6758
6.6393
6.6576
Wednesday 4 June 2014 (04/06/2014)
6.6833
6.6420
6.6772
6.6513
6.6642
Tuesday 3 June 2014 (03/06/2014)
6.6939
6.6816
6.6949
6.6712
6.6830
Monday 2 June 2014 (02/06/2014)
6.6745
6.6943
6.6923
6.6810
6.6866

May

Friday 30 May 2014 (30/05/2014)
6.6447
6.6868
6.6890
6.6351
6.6620
Thursday 29 May 2014 (29/05/2014)
6.6439
6.6452
6.6459
6.6264
6.6362
Wednesday 28 May 2014 (28/05/2014)
6.6241
6.6433
6.6235
6.6387
6.6311
Tuesday 27 May 2014 (27/05/2014)
6.6218
6.6243
6.6257
6.6245
6.6251
Monday 26 May 2014 (26/05/2014)
6.6386
6.6219
6.6468
6.6166
6.6317
Friday 23 May 2014 (23/05/2014)
6.5882
6.6401
6.6368
6.6005
6.6187
Thursday 22 May 2014 (22/05/2014)
6.5703
6.5875
6.5738
6.5712
6.5725
Wednesday 21 May 2014 (21/05/2014)
6.5912
6.5653
6.5790
6.5806
6.5798
Tuesday 20 May 2014 (20/05/2014)
6.5899
6.5898
6.5965
6.5860
6.5912
Monday 19 May 2014 (19/05/2014)
6.5667
6.5898
6.5982
6.5546
6.5764
Friday 16 May 2014 (16/05/2014)
6.5729
6.5643
6.5756
6.5611
6.5684
Thursday 15 May 2014 (15/05/2014)
6.5593
6.5730
6.5747
6.5599
6.5673
Wednesday 14 May 2014 (14/05/2014)
6.5497
6.5595
6.5607
6.5544
6.5576
Tuesday 13 May 2014 (13/05/2014)
6.5652
6.5508
6.5742
6.5379
6.5561
Monday 12 May 2014 (12/05/2014)
6.5646
6.5634
6.5595
6.5530
6.5562
Friday 9 May 2014 (09/05/2014)
6.5295
6.5725
6.5435
6.5433
6.5434
Thursday 8 May 2014 (08/05/2014)
6.5002
6.5241
6.5134
6.4724
6.4929
Wednesday 7 May 2014 (07/05/2014)
6.4967
6.5009
6.5098
6.4840
6.4969
Tuesday 6 May 2014 (06/05/2014)
6.5546
6.4972
6.5110
6.5317
6.5214
Monday 5 May 2014 (05/05/2014)
6.5004
6.5526
6.5480
6.5061
6.5271
Friday 2 May 2014 (02/05/2014)
6.5066
6.5068
6.5292
6.5169
6.5231
Thursday 1 May 2014 (01/05/2014)
6.5026
6.5061
6.4993
6.4804
6.4899

April

Wednesday 30 April 2014 (30/04/2014)
6.5629
6.5022
6.5458
6.5200
6.5329
Tuesday 29 April 2014 (29/04/2014)
6.5488
6.5653
6.5655
6.5197
6.5426
Monday 28 April 2014 (28/04/2014)
6.5800
6.5496
6.5733
6.5398
6.5566
Friday 25 April 2014 (25/04/2014)
6.5675
6.5887
6.5862
6.5659
6.5760
Thursday 24 April 2014 (24/04/2014)
6.5774
6.5682
6.5771
6.5507
6.5639
Wednesday 23 April 2014 (23/04/2014)
6.5886
6.5712
6.5859
6.5628
6.5743
Tuesday 22 April 2014 (22/04/2014)
6.6075
6.5880
6.6006
6.5783
6.5894
Monday 21 April 2014 (21/04/2014)
6.6030
6.6079
6.6159
6.5926
6.6043
Friday 18 April 2014 (18/04/2014)
6.6018
6.5950
6.6034
6.5896
6.5965
Thursday 17 April 2014 (17/04/2014)
6.5996
6.6012
6.5907
6.5686
6.5796
Wednesday 16 April 2014 (16/04/2014)
6.5726
6.5988
6.5922
6.5618
6.5770
Tuesday 15 April 2014 (15/04/2014)
6.5601
6.5729
6.5801
6.5713
6.5757
Monday 14 April 2014 (14/04/2014)
6.5489
6.5562
6.5676
6.5483
6.5579
Friday 11 April 2014 (11/04/2014)
6.5356
6.5237
6.5364
6.5212
6.5288
Thursday 10 April 2014 (10/04/2014)
6.4825
6.5351
6.5267
6.4874
6.5070
Wednesday 9 April 2014 (09/04/2014)
6.4957
6.4829
6.5024
6.4705
6.4864
Tuesday 8 April 2014 (08/04/2014)
6.5259
6.4961
6.4981
6.5192
6.5087
Monday 7 April 2014 (07/04/2014)
6.5549
6.5265
6.5404
6.5352
6.5378
Friday 4 April 2014 (04/04/2014)
6.5423
6.5509
6.5495
6.5347
6.5421
Thursday 3 April 2014 (03/04/2014)
6.4780
6.5390
6.5200
6.4902
6.5051
Wednesday 2 April 2014 (02/04/2014)
6.4550
6.4719
6.4769
6.4394
6.4581
Tuesday 1 April 2014 (01/04/2014)
6.4723
6.4542
6.4757
6.4471
6.4614

March

Monday 31 March 2014 (31/03/2014)
6.4954
6.4725
6.4966
6.4821
6.4894
Friday 28 March 2014 (28/03/2014)
6.4794
6.5016
6.5025
6.4711
6.4868
Thursday 27 March 2014 (27/03/2014)
6.4675
6.4787
6.4809
6.4562
6.4686
Wednesday 26 March 2014 (26/03/2014)
6.4014
6.4678
6.4610
6.4013
6.4312
Tuesday 25 March 2014 (25/03/2014)
6.3986
6.4007
6.4181
6.3931
6.4056
Monday 24 March 2014 (24/03/2014)
6.4207
6.3994
6.4267
6.4032
6.4150
Friday 21 March 2014 (21/03/2014)
6.4155
6.4220
6.4296
6.4096
6.4196
Thursday 20 March 2014 (20/03/2014)
6.4032
6.4147
6.4159
6.4143
6.4151
Wednesday 19 March 2014 (19/03/2014)
6.3268
6.4027
6.3608
6.3517
6.3563
Tuesday 18 March 2014 (18/03/2014)
6.3520
6.3271
6.3708
6.3379
6.3543
Monday 17 March 2014 (17/03/2014)
6.3906
6.3526
6.3930
6.3546
6.3738
Friday 14 March 2014 (14/03/2014)
6.3788
6.3866
6.3927
6.3758
6.3842
Thursday 13 March 2014 (13/03/2014)
6.3675
6.3795
6.3599
6.3461
6.3530
Wednesday 12 March 2014 (12/03/2014)
6.3748
6.3681
6.3851
6.3727
6.3789
Tuesday 11 March 2014 (11/03/2014)
6.3714
6.3750
6.3981
6.3717
6.3849
Monday 10 March 2014 (10/03/2014)
6.3806
6.3715
6.3849
6.3716
6.3783
Friday 7 March 2014 (07/03/2014)
6.3937
6.3860
6.3818
6.3806
6.3812
Thursday 6 March 2014 (06/03/2014)
6.4317
6.3931
6.4158
6.4054
6.4106
Wednesday 5 March 2014 (05/03/2014)
6.4448
6.4323
6.4427
6.4411
6.4419
Tuesday 4 March 2014 (04/03/2014)
6.4803
6.4445
6.4578
6.4481
6.4530
Monday 3 March 2014 (03/03/2014)
6.4323
6.4801
6.4507
6.4413
6.4460

February

Friday 28 February 2014 (28/02/2014)
6.5099
6.4105
6.4959
6.4167
6.4563
Thursday 27 February 2014 (27/02/2014)
6.5169
6.5099
6.5253
6.5228
6.5240
Wednesday 26 February 2014 (26/02/2014)
6.4999
6.5169
6.5118
6.5073
6.5095
Tuesday 25 February 2014 (25/02/2014)
6.5065
6.5000
6.4892
6.4954
6.4923
Monday 24 February 2014 (24/02/2014)
6.5340
6.5060
6.5264
6.5058
6.5161
Friday 21 February 2014 (21/02/2014)
6.5323
6.5297
6.5545
6.5287
6.5416
Thursday 20 February 2014 (20/02/2014)
6.5156
6.5326
6.5376
6.5184
6.5280
Wednesday 19 February 2014 (19/02/2014)
6.4833
6.5158
6.5025
6.4924
6.4974
Tuesday 18 February 2014 (18/02/2014)
6.4517
6.4834
6.4822
6.4627
6.4724
Monday 17 February 2014 (17/02/2014)
6.4365
6.4514
6.4315
6.4436
6.4375
Friday 14 February 2014 (14/02/2014)
6.4575
6.4377
6.4516
6.4487
6.4502
Thursday 13 February 2014 (13/02/2014)
6.4505
6.4574
6.4530
6.4326
6.4428
Wednesday 12 February 2014 (12/02/2014)
6.4382
6.4499
6.4501
6.4339
6.4420
Tuesday 11 February 2014 (11/02/2014)
6.4819
6.4385
6.4527
6.4472
6.4500
Monday 10 February 2014 (10/02/2014)
6.4944
6.4818
6.4938
6.4711
6.4824
Friday 7 February 2014 (07/02/2014)
6.5031
6.4872
6.5012
6.5008
6.5010
Thursday 6 February 2014 (06/02/2014)
6.5244
6.5027
6.5200
6.4876
6.5038
Wednesday 5 February 2014 (05/02/2014)
6.5243
6.5237
6.5317
6.5181
6.5249
Tuesday 4 February 2014 (04/02/2014)
6.5428
6.5246
6.5403
6.5341
6.5372
Monday 3 February 2014 (03/02/2014)
6.5556
6.5423
6.5534
6.5368
6.5451

January

Friday 31 January 2014 (31/01/2014)
6.5194
6.5512
6.5449
6.5248
6.5348
Thursday 30 January 2014 (30/01/2014)
6.4597
6.5200
6.5030
6.4869
6.4950
Wednesday 29 January 2014 (29/01/2014)
6.4184
6.4597
6.4539
6.4252
6.4395
Tuesday 28 January 2014 (28/01/2014)
6.4207
6.4185
6.4463
6.4262
6.4362
Monday 27 January 2014 (27/01/2014)
6.4365
6.4206
6.4457
6.4276
6.4367
Friday 24 January 2014 (24/01/2014)
6.4063
6.4389
6.4548
6.4375
6.4462
Thursday 23 January 2014 (23/01/2014)
6.4784
6.4064
6.4620
6.4254
6.4437
Wednesday 22 January 2014 (22/01/2014)
6.4771
6.4783
6.4818
6.4803
6.4810
Tuesday 21 January 2014 (21/01/2014)
6.4838
6.4778
6.5022
6.4867
6.4945
Monday 20 January 2014 (20/01/2014)
6.4631
6.4835
6.4823
6.4715
6.4769
Friday 17 January 2014 (17/01/2014)
6.4548
6.4738
6.4754
6.4624
6.4689
Thursday 16 January 2014 (16/01/2014)
6.4694
6.4547
6.4697
6.4645
6.4671
Wednesday 15 January 2014 (15/01/2014)
6.4370
6.4698
6.4516
6.4642
6.4579
Tuesday 14 January 2014 (14/01/2014)
6.5019
6.4372
6.4856
6.4551
6.4704
Monday 13 January 2014 (13/01/2014)
6.4743
6.5017
6.4906
6.4981
6.4943
Friday 10 January 2014 (10/01/2014)
6.5543
6.4866
6.5459
6.5169
6.5314
Thursday 9 January 2014 (09/01/2014)
6.5705
6.5543
6.5709
6.5551
6.5630
Wednesday 8 January 2014 (08/01/2014)
6.5138
6.5705
6.5807
6.5090
6.5449
Tuesday 7 January 2014 (07/01/2014)
6.5087
6.5139
6.5143
6.4966
6.5055
Monday 6 January 2014 (06/01/2014)
6.5219
6.5083
6.5254
6.5166
6.5210
Friday 3 January 2014 (03/01/2014)
6.5130
6.5299
6.5152
6.4891
6.5022
Thursday 2 January 2014 (02/01/2014)
6.4425
6.5120
6.4684
6.4871
6.4778
Wednesday 1 January 2014 (01/01/2014)
6.4305
6.4410
6.4386
6.4318
6.4352