U.S. Dollar-Seychelles Rupee History: 2024
Go
Set AlertDaily USD/SCR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 15.0485, reached on 07/11/2024
The lowest level of 2024 was 11.9658 reached 25/09/2024
The average level of 2024 was 13.6798
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/SCR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 14.2362 | 14.3283 | 14.3544 | 14.2362 | 14.2953 |
| Monday 30 December 2024 (30/12/2024) | 13.9450 | 14.2358 | 14.2358 | 13.9449 | 14.0904 |
| Friday 27 December 2024 (27/12/2024) | 14.3401 | 14.2970 | 14.4100 | 14.2970 | 14.3535 |
| Tuesday 24 December 2024 (24/12/2024) | 14.0383 | 14.1601 | 14.2800 | 13.9549 | 14.1175 |
| Monday 23 December 2024 (23/12/2024) | 14.0930 | 14.0454 | 14.0930 | 13.9449 | 14.0190 |
| Friday 20 December 2024 (20/12/2024) | 14.0798 | 14.1044 | 14.2635 | 14.0798 | 14.1717 |
| Thursday 19 December 2024 (19/12/2024) | 14.0912 | 14.0654 | 14.5160 | 13.9452 | 14.2306 |
| Wednesday 18 December 2024 (18/12/2024) | 14.0545 | 14.1024 | 14.1118 | 14.0545 | 14.0832 |
| Tuesday 17 December 2024 (17/12/2024) | 14.0848 | 14.0567 | 14.4428 | 14.0044 | 14.2236 |
| Monday 16 December 2024 (16/12/2024) | 14.0972 | 14.0911 | 14.1188 | 13.9455 | 14.0322 |
| Friday 13 December 2024 (13/12/2024) | 14.0980 | 14.0751 | 14.1005 | 13.9448 | 14.0227 |
| Thursday 12 December 2024 (12/12/2024) | 14.3717 | 14.1098 | 14.3717 | 14.0931 | 14.2324 |
| Wednesday 11 December 2024 (11/12/2024) | 14.0527 | 14.3836 | 14.3960 | 14.0527 | 14.2244 |
| Tuesday 10 December 2024 (10/12/2024) | 13.8025 | 14.0331 | 14.0331 | 13.6576 | 13.8454 |
| Monday 9 December 2024 (09/12/2024) | 14.6525 | 13.7794 | 14.6525 | 13.7794 | 14.2160 |
| Friday 6 December 2024 (06/12/2024) | 14.1798 | 14.6807 | 15.0063 | 13.9168 | 14.4616 |
| Thursday 5 December 2024 (05/12/2024) | 14.0481 | 14.2028 | 14.4867 | 14.0481 | 14.2674 |
| Wednesday 4 December 2024 (04/12/2024) | 13.6848 | 14.0258 | 14.0258 | 13.6848 | 13.8553 |
| Tuesday 3 December 2024 (03/12/2024) | 13.6352 | 13.6532 | 13.6532 | 13.5757 | 13.6145 |
| Monday 2 December 2024 (02/12/2024) | 13.8158 | 13.6493 | 13.9015 | 13.6493 | 13.7754 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 13.6501 | 13.7979 | 13.8586 | 13.6189 | 13.7388 |
| Thursday 28 November 2024 (28/11/2024) | 14.5598 | 13.6498 | 14.5598 | 13.6201 | 14.0900 |
| Wednesday 27 November 2024 (27/11/2024) | 13.5815 | 14.5826 | 14.9898 | 13.5535 | 14.2717 |
| Tuesday 26 November 2024 (26/11/2024) | 14.7709 | 13.6010 | 14.7709 | 13.6010 | 14.1860 |
| Monday 25 November 2024 (25/11/2024) | 14.8556 | 14.7972 | 15.0373 | 14.7972 | 14.9173 |
| Friday 22 November 2024 (22/11/2024) | 14.6858 | 14.8416 | 14.9726 | 14.6140 | 14.7933 |
| Thursday 21 November 2024 (21/11/2024) | 13.6084 | 14.7130 | 15.0019 | 13.6084 | 14.3052 |
| Wednesday 20 November 2024 (20/11/2024) | 13.5936 | 13.6080 | 13.6484 | 13.4986 | 13.5735 |
| Tuesday 19 November 2024 (19/11/2024) | 13.6791 | 13.5942 | 13.7436 | 13.5942 | 13.6689 |
| Monday 18 November 2024 (18/11/2024) | 13.6157 | 13.6600 | 13.6600 | 13.6157 | 13.6379 |
| Friday 15 November 2024 (15/11/2024) | 13.6426 | 13.6101 | 13.7115 | 13.6101 | 13.6608 |
| Thursday 14 November 2024 (14/11/2024) | 13.6124 | 13.6179 | 13.6266 | 13.6124 | 13.6195 |
| Wednesday 13 November 2024 (13/11/2024) | 13.5231 | 13.6104 | 13.6767 | 13.5231 | 13.5999 |
| Tuesday 12 November 2024 (12/11/2024) | 14.9531 | 13.5202 | 14.9531 | 13.3709 | 14.1620 |
| Monday 11 November 2024 (11/11/2024) | 15.0022 | 14.9831 | 15.0022 | 14.9831 | 14.9927 |
| Friday 8 November 2024 (08/11/2024) | 14.7267 | 13.5009 | 14.7267 | 13.3469 | 14.0368 |
| Thursday 7 November 2024 (07/11/2024) | 15.0485 | 14.7490 | 15.0485 | 14.7490 | 14.8988 |
| Wednesday 6 November 2024 (06/11/2024) | 13.6622 | 13.6193 | 13.7518 | 13.6036 | 13.6777 |
| Tuesday 5 November 2024 (05/11/2024) | 14.3982 | 13.6535 | 14.3982 | 13.6109 | 14.0046 |
| Monday 4 November 2024 (04/11/2024) | 13.6405 | 14.4252 | 14.5428 | 13.6405 | 14.0917 |
| Friday 1 November 2024 (01/11/2024) | 13.6699 | 13.6202 | 13.6699 | 13.6200 | 13.6450 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 13.6048 | 13.6738 | 13.6738 | 13.5576 | 13.6157 |
| Wednesday 30 October 2024 (30/10/2024) | 13.4619 | 13.6052 | 13.6061 | 13.4619 | 13.5340 |
| Tuesday 29 October 2024 (29/10/2024) | 14.7330 | 13.4350 | 14.7330 | 13.4350 | 14.0840 |
| Monday 28 October 2024 (28/10/2024) | 13.3786 | 14.7588 | 14.7987 | 13.3786 | 14.0887 |
| Friday 25 October 2024 (25/10/2024) | 13.5997 | 13.3467 | 13.6201 | 13.3467 | 13.4834 |
| Thursday 24 October 2024 (24/10/2024) | 13.4423 | 13.6166 | 13.6198 | 13.4423 | 13.5311 |
| Wednesday 23 October 2024 (23/10/2024) | 13.5851 | 13.4570 | 13.6939 | 13.4570 | 13.5755 |
| Tuesday 22 October 2024 (22/10/2024) | 13.8200 | 13.5574 | 13.8272 | 13.5574 | 13.6923 |
| Monday 21 October 2024 (21/10/2024) | 13.7187 | 13.6963 | 13.7583 | 13.5220 | 13.6402 |
| Friday 18 October 2024 (18/10/2024) | 14.3136 | 13.7027 | 14.3136 | 13.6193 | 13.9665 |
| Thursday 17 October 2024 (17/10/2024) | 13.6736 | 14.3270 | 14.4881 | 13.3552 | 13.9217 |
| Wednesday 16 October 2024 (16/10/2024) | 14.1763 | 13.6949 | 14.1763 | 13.5836 | 13.8800 |
| Tuesday 15 October 2024 (15/10/2024) | 13.9298 | 13.9414 | 14.0693 | 13.8580 | 13.9637 |
| Monday 14 October 2024 (14/10/2024) | 13.6160 | 13.9047 | 13.9047 | 13.6160 | 13.7604 |
| Friday 11 October 2024 (11/10/2024) | 13.4824 | 13.6157 | 13.6201 | 13.4511 | 13.5356 |
| Thursday 10 October 2024 (10/10/2024) | 13.6204 | 13.4644 | 13.6349 | 13.4644 | 13.5497 |
| Wednesday 9 October 2024 (09/10/2024) | 13.6007 | 13.6300 | 13.6300 | 13.6007 | 13.6154 |
| Tuesday 8 October 2024 (08/10/2024) | 13.7402 | 13.5914 | 13.8673 | 13.5914 | 13.7294 |
| Monday 7 October 2024 (07/10/2024) | 13.6679 | 13.7514 | 13.7514 | 13.6197 | 13.6856 |
| Friday 4 October 2024 (04/10/2024) | 13.4409 | 13.6521 | 13.6521 | 13.3945 | 13.5233 |
| Thursday 3 October 2024 (03/10/2024) | 13.2370 | 13.4314 | 13.6199 | 13.2370 | 13.4285 |
| Wednesday 2 October 2024 (02/10/2024) | 13.4084 | 13.2255 | 13.4740 | 13.1646 | 13.3193 |
| Tuesday 1 October 2024 (01/10/2024) | 13.6190 | 13.3921 | 13.6190 | 13.3921 | 13.5056 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 13.4483 | 13.6200 | 13.6204 | 13.4483 | 13.5344 |
| Friday 27 September 2024 (27/09/2024) | 13.4040 | 13.4340 | 13.6208 | 13.4040 | 13.5124 |
| Thursday 26 September 2024 (26/09/2024) | 12.0096 | 13.3987 | 13.3987 | 12.0096 | 12.7042 |
| Wednesday 25 September 2024 (25/09/2024) | 13.4271 | 11.9658 | 13.4271 | 11.9658 | 12.6965 |
| Tuesday 24 September 2024 (24/09/2024) | 13.2133 | 13.4530 | 13.4530 | 13.2133 | 13.3332 |
| Monday 23 September 2024 (23/09/2024) | 13.3505 | 13.1890 | 13.3505 | 13.0440 | 13.1973 |
| Friday 20 September 2024 (20/09/2024) | 13.7691 | 13.3652 | 13.7691 | 13.3652 | 13.5672 |
| Thursday 19 September 2024 (19/09/2024) | 13.2561 | 13.7827 | 13.9554 | 13.2561 | 13.6058 |
| Wednesday 18 September 2024 (18/09/2024) | 13.4745 | 13.2395 | 13.4745 | 13.1400 | 13.3073 |
| Tuesday 17 September 2024 (17/09/2024) | 13.5191 | 13.4921 | 13.6200 | 13.4921 | 13.5561 |
| Monday 16 September 2024 (16/09/2024) | 13.4970 | 13.5186 | 13.5962 | 13.4970 | 13.5466 |
| Friday 13 September 2024 (13/09/2024) | 13.2832 | 13.3029 | 13.3869 | 13.2832 | 13.3351 |
| Thursday 12 September 2024 (12/09/2024) | 13.2349 | 13.2689 | 13.4461 | 13.1665 | 13.3063 |
| Wednesday 11 September 2024 (11/09/2024) | 13.2479 | 13.2184 | 13.4572 | 13.1667 | 13.3120 |
| Tuesday 10 September 2024 (10/09/2024) | 13.1657 | 13.2291 | 13.2904 | 13.1649 | 13.2277 |
| Monday 9 September 2024 (09/09/2024) | 13.5961 | 13.1470 | 13.5961 | 13.1470 | 13.3716 |
| Friday 6 September 2024 (06/09/2024) | 13.3921 | 13.5784 | 13.7189 | 13.3921 | 13.5555 |
| Thursday 5 September 2024 (05/09/2024) | 13.4203 | 13.3910 | 13.4672 | 13.3910 | 13.4291 |
| Wednesday 4 September 2024 (04/09/2024) | 14.2763 | 13.4242 | 14.2763 | 13.4242 | 13.8503 |
| Tuesday 3 September 2024 (03/09/2024) | 13.3217 | 14.3028 | 14.4693 | 13.3204 | 13.8949 |
| Monday 2 September 2024 (02/09/2024) | 13.4360 | 13.3167 | 13.5059 | 13.3167 | 13.4113 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.6074 | 13.4107 | 13.6242 | 13.4107 | 13.5175 |
| Thursday 29 August 2024 (29/08/2024) | 13.5794 | 13.6204 | 13.6206 | 13.5634 | 13.5920 |
| Wednesday 28 August 2024 (28/08/2024) | 13.6031 | 13.5645 | 13.6197 | 13.2774 | 13.4486 |
| Tuesday 27 August 2024 (27/08/2024) | 13.4691 | 13.6308 | 13.7395 | 13.3928 | 13.5662 |
| Monday 26 August 2024 (26/08/2024) | 13.5569 | 13.4837 | 13.6201 | 13.4837 | 13.5519 |
| Friday 23 August 2024 (23/08/2024) | 13.4217 | 13.5646 | 13.7015 | 13.4217 | 13.5616 |
| Thursday 22 August 2024 (22/08/2024) | 14.2485 | 13.4059 | 14.2485 | 13.2983 | 13.7734 |
| Wednesday 21 August 2024 (21/08/2024) | 13.5950 | 14.2677 | 14.5004 | 13.5856 | 14.0430 |
| Tuesday 20 August 2024 (20/08/2024) | 13.4310 | 13.5929 | 13.6200 | 13.4310 | 13.5255 |
| Monday 19 August 2024 (19/08/2024) | 13.3728 | 13.4282 | 13.4282 | 13.3728 | 13.4005 |
| Friday 16 August 2024 (16/08/2024) | 13.4850 | 13.3698 | 13.5292 | 13.3414 | 13.4353 |
| Thursday 15 August 2024 (15/08/2024) | 13.4745 | 13.4693 | 13.5283 | 13.4197 | 13.4740 |
| Wednesday 14 August 2024 (14/08/2024) | 13.6673 | 13.4451 | 13.7631 | 13.2469 | 13.5050 |
| Tuesday 13 August 2024 (13/08/2024) | 13.6109 | 13.6512 | 13.6512 | 13.6056 | 13.6284 |
| Monday 12 August 2024 (12/08/2024) | 13.6295 | 13.6089 | 13.6295 | 13.6089 | 13.6192 |
| Friday 9 August 2024 (09/08/2024) | 13.5416 | 13.6301 | 13.6301 | 13.5416 | 13.5859 |
| Thursday 8 August 2024 (08/08/2024) | 13.5686 | 13.5287 | 13.5686 | 13.5286 | 13.5486 |
| Wednesday 7 August 2024 (07/08/2024) | 13.4754 | 13.5509 | 13.6198 | 13.4203 | 13.5201 |
| Tuesday 6 August 2024 (06/08/2024) | 13.6667 | 13.4837 | 13.6924 | 13.4837 | 13.5881 |
| Monday 5 August 2024 (05/08/2024) | 13.9248 | 13.6449 | 14.5193 | 13.6178 | 14.0686 |
| Friday 2 August 2024 (02/08/2024) | 13.6962 | 13.9001 | 13.9001 | 13.6198 | 13.7600 |
| Thursday 1 August 2024 (01/08/2024) | 13.6663 | 13.6834 | 13.6834 | 13.6191 | 13.6513 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.2413 | 13.6699 | 13.6699 | 13.2413 | 13.4556 |
| Tuesday 30 July 2024 (30/07/2024) | 13.6316 | 13.2278 | 13.6405 | 13.1588 | 13.3997 |
| Monday 29 July 2024 (29/07/2024) | 13.6201 | 13.6221 | 13.6222 | 13.6201 | 13.6212 |
| Friday 26 July 2024 (26/07/2024) | 13.6211 | 13.6199 | 13.6339 | 13.5938 | 13.6139 |
| Thursday 25 July 2024 (25/07/2024) | 13.6480 | 13.6359 | 13.6910 | 13.6101 | 13.6506 |
| Wednesday 24 July 2024 (24/07/2024) | 13.6235 | 13.6313 | 13.6869 | 13.6092 | 13.6481 |
| Tuesday 23 July 2024 (23/07/2024) | 13.6091 | 13.6120 | 13.6418 | 13.5961 | 13.6190 |
| Monday 22 July 2024 (22/07/2024) | 13.5971 | 13.6021 | 13.6162 | 13.5368 | 13.5765 |
| Friday 19 July 2024 (19/07/2024) | 13.7234 | 13.5872 | 13.7234 | 13.5728 | 13.6481 |
| Thursday 18 July 2024 (18/07/2024) | 13.6024 | 13.7296 | 13.7296 | 13.6024 | 13.6660 |
| Wednesday 17 July 2024 (17/07/2024) | 13.8264 | 13.5954 | 13.8416 | 13.5954 | 13.7185 |
| Tuesday 16 July 2024 (16/07/2024) | 13.9427 | 13.8203 | 13.9427 | 13.7608 | 13.8518 |
| Monday 15 July 2024 (15/07/2024) | 13.7565 | 13.9452 | 14.0224 | 13.7565 | 13.8895 |
| Friday 12 July 2024 (12/07/2024) | 13.7770 | 13.7451 | 13.7773 | 13.6523 | 13.7148 |
| Thursday 11 July 2024 (11/07/2024) | 14.0420 | 13.7942 | 14.0420 | 13.7756 | 13.9088 |
| Wednesday 10 July 2024 (10/07/2024) | 13.8236 | 14.0510 | 14.0954 | 13.8227 | 13.9591 |
| Tuesday 9 July 2024 (09/07/2024) | 13.8371 | 13.8237 | 13.8424 | 13.7878 | 13.8151 |
| Monday 8 July 2024 (08/07/2024) | 13.7892 | 13.8784 | 13.9759 | 13.7892 | 13.8826 |
| Friday 5 July 2024 (05/07/2024) | 13.5885 | 13.7733 | 13.7733 | 13.5885 | 13.6809 |
| Thursday 4 July 2024 (04/07/2024) | 13.7550 | 13.5743 | 13.8018 | 13.5387 | 13.6703 |
| Wednesday 3 July 2024 (03/07/2024) | 13.8076 | 13.7424 | 13.8076 | 13.6870 | 13.7473 |
| Tuesday 2 July 2024 (02/07/2024) | 13.9022 | 13.8203 | 13.9338 | 13.7862 | 13.8600 |
| Monday 1 July 2024 (01/07/2024) | 13.8859 | 13.9173 | 13.9400 | 13.8773 | 13.9087 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.7799 | 13.9122 | 13.9195 | 13.7752 | 13.8474 |
| Thursday 27 June 2024 (27/06/2024) | 13.7333 | 13.7806 | 13.8046 | 13.7333 | 13.7690 |
| Wednesday 26 June 2024 (26/06/2024) | 13.7450 | 13.7206 | 13.7553 | 13.6723 | 13.7138 |
| Tuesday 25 June 2024 (25/06/2024) | 14.0784 | 13.7482 | 14.0784 | 13.7004 | 13.8894 |
| Monday 24 June 2024 (24/06/2024) | 13.6475 | 14.0920 | 14.1308 | 13.6475 | 13.8892 |
| Friday 21 June 2024 (21/06/2024) | 13.8249 | 13.6269 | 13.8249 | 13.6268 | 13.7259 |
| Thursday 20 June 2024 (20/06/2024) | 13.9245 | 13.8380 | 13.9245 | 13.7053 | 13.8149 |
| Wednesday 19 June 2024 (19/06/2024) | 14.2607 | 13.9312 | 14.2607 | 13.9312 | 14.0960 |
| Tuesday 18 June 2024 (18/06/2024) | 14.2089 | 14.2784 | 14.2784 | 13.9625 | 14.1205 |
| Monday 17 June 2024 (17/06/2024) | 13.5839 | 14.2174 | 14.2464 | 13.5839 | 13.9152 |
| Friday 14 June 2024 (14/06/2024) | 13.6501 | 13.5605 | 13.7290 | 13.5603 | 13.6447 |
| Thursday 13 June 2024 (13/06/2024) | 13.7594 | 13.6384 | 13.7736 | 13.6384 | 13.7060 |
| Wednesday 12 June 2024 (12/06/2024) | 13.5396 | 13.7602 | 13.7602 | 13.5396 | 13.6499 |
| Tuesday 11 June 2024 (11/06/2024) | 13.5660 | 13.5245 | 13.5746 | 13.5047 | 13.5397 |
| Monday 10 June 2024 (10/06/2024) | 13.6297 | 13.5595 | 13.7185 | 13.5245 | 13.6215 |
| Friday 7 June 2024 (07/06/2024) | 13.5282 | 13.6167 | 13.6167 | 13.5282 | 13.5725 |
| Thursday 6 June 2024 (06/06/2024) | 13.6159 | 13.5271 | 13.7171 | 13.4183 | 13.5677 |
| Wednesday 5 June 2024 (05/06/2024) | 13.5817 | 13.6054 | 13.6780 | 13.5472 | 13.6126 |
| Tuesday 4 June 2024 (04/06/2024) | 13.7323 | 13.5705 | 13.7323 | 13.5575 | 13.6449 |
| Monday 3 June 2024 (03/06/2024) | 14.4268 | 13.7364 | 14.4268 | 13.6027 | 14.0148 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 13.4588 | 14.4443 | 14.4443 | 13.4588 | 13.9516 |
| Thursday 30 May 2024 (30/05/2024) | 13.6021 | 13.4416 | 13.6214 | 13.4415 | 13.5315 |
| Wednesday 29 May 2024 (29/05/2024) | 14.3098 | 13.6028 | 14.3098 | 13.5339 | 13.9219 |
| Tuesday 28 May 2024 (28/05/2024) | 14.1270 | 14.3257 | 14.5704 | 13.8090 | 14.1897 |
| Monday 27 May 2024 (27/05/2024) | 13.5562 | 14.1503 | 14.5703 | 13.5562 | 14.0633 |
| Friday 24 May 2024 (24/05/2024) | 13.5141 | 13.5483 | 13.6286 | 13.4982 | 13.5634 |
| Thursday 23 May 2024 (23/05/2024) | 13.6935 | 13.5035 | 13.6948 | 13.4913 | 13.5931 |
| Wednesday 22 May 2024 (22/05/2024) | 13.6574 | 13.6972 | 13.7371 | 13.6211 | 13.6791 |
| Tuesday 21 May 2024 (21/05/2024) | 13.6388 | 13.6588 | 13.7751 | 13.6337 | 13.7044 |
| Monday 20 May 2024 (20/05/2024) | 13.6943 | 13.6247 | 13.6949 | 13.6100 | 13.6525 |
| Friday 17 May 2024 (17/05/2024) | 13.6907 | 13.6848 | 13.7100 | 13.5667 | 13.6384 |
| Thursday 16 May 2024 (16/05/2024) | 13.6323 | 13.6960 | 13.7110 | 13.6301 | 13.6706 |
| Wednesday 15 May 2024 (15/05/2024) | 13.8327 | 13.6301 | 13.8327 | 13.5499 | 13.6913 |
| Tuesday 14 May 2024 (14/05/2024) | 13.7066 | 13.8230 | 13.8230 | 13.6669 | 13.7450 |
| Monday 13 May 2024 (13/05/2024) | 13.6935 | 13.7098 | 13.7358 | 13.6935 | 13.7147 |
| Friday 10 May 2024 (10/05/2024) | 13.5060 | 13.6905 | 13.7391 | 13.5060 | 13.6226 |
| Thursday 9 May 2024 (09/05/2024) | 13.5553 | 13.5055 | 13.5911 | 13.4950 | 13.5431 |
| Wednesday 8 May 2024 (08/05/2024) | 13.6313 | 13.5705 | 13.6352 | 13.5627 | 13.5990 |
| Tuesday 7 May 2024 (07/05/2024) | 13.8877 | 13.6365 | 13.8877 | 13.6365 | 13.7621 |
| Monday 6 May 2024 (06/05/2024) | 13.7522 | 13.9064 | 14.0168 | 13.7522 | 13.8845 |
| Friday 3 May 2024 (03/05/2024) | 13.7728 | 13.7347 | 13.8276 | 13.7347 | 13.7812 |
| Thursday 2 May 2024 (02/05/2024) | 13.7004 | 13.7677 | 13.8301 | 13.7004 | 13.7653 |
| Wednesday 1 May 2024 (01/05/2024) | 13.6904 | 13.6904 | 13.6904 | 13.6904 | 13.6904 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 14.4863 | 13.5276 | 14.4863 | 13.5209 | 14.0036 |
| Monday 29 April 2024 (29/04/2024) | 13.6673 | 14.5160 | 14.8504 | 13.6673 | 14.2589 |
| Friday 26 April 2024 (26/04/2024) | 14.7874 | 13.6373 | 14.7874 | 13.6373 | 14.2124 |
| Thursday 25 April 2024 (25/04/2024) | 13.7147 | 14.8129 | 14.8129 | 13.5463 | 14.1796 |
| Wednesday 24 April 2024 (24/04/2024) | 13.6241 | 13.7238 | 13.7238 | 13.5550 | 13.6394 |
| Tuesday 23 April 2024 (23/04/2024) | 14.4941 | 13.6302 | 14.4941 | 13.6302 | 14.0622 |
| Monday 22 April 2024 (22/04/2024) | 14.0548 | 14.5212 | 14.7556 | 14.0118 | 14.3837 |
| Friday 19 April 2024 (19/04/2024) | 13.6551 | 14.0714 | 14.3992 | 13.6551 | 14.0272 |
| Thursday 18 April 2024 (18/04/2024) | 13.5562 | 13.6400 | 13.6850 | 13.5150 | 13.6000 |
| Wednesday 17 April 2024 (17/04/2024) | 13.6019 | 13.5594 | 13.7350 | 13.5358 | 13.6354 |
| Tuesday 16 April 2024 (16/04/2024) | 13.6829 | 13.6044 | 13.7554 | 13.5266 | 13.6410 |
| Monday 15 April 2024 (15/04/2024) | 13.4430 | 13.6883 | 13.7086 | 13.4430 | 13.5758 |
| Friday 12 April 2024 (12/04/2024) | 13.5689 | 13.4194 | 13.5941 | 13.4194 | 13.5068 |
| Thursday 11 April 2024 (11/04/2024) | 13.4713 | 13.5646 | 13.6216 | 13.4127 | 13.5172 |
| Wednesday 10 April 2024 (10/04/2024) | 13.4551 | 13.4726 | 13.5579 | 13.4551 | 13.5065 |
| Tuesday 9 April 2024 (09/04/2024) | 13.4561 | 13.4445 | 13.4962 | 13.4196 | 13.4579 |
| Monday 8 April 2024 (08/04/2024) | 13.5260 | 13.4447 | 13.5334 | 13.4143 | 13.4739 |
| Friday 5 April 2024 (05/04/2024) | 13.3853 | 13.3801 | 13.4406 | 13.3727 | 13.4067 |
| Thursday 4 April 2024 (04/04/2024) | 13.5924 | 13.3819 | 13.6043 | 13.3498 | 13.4771 |
| Wednesday 3 April 2024 (03/04/2024) | 13.6057 | 13.5940 | 13.6520 | 13.5525 | 13.6023 |
| Tuesday 2 April 2024 (02/04/2024) | 13.5171 | 13.6052 | 13.6052 | 13.5171 | 13.5612 |
| Monday 1 April 2024 (01/04/2024) | 14.3100 | 14.2925 | 14.3100 | 14.2925 | 14.3013 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 13.5917 | 13.5845 | 13.5917 | 13.5845 | 13.5881 |
| Thursday 28 March 2024 (28/03/2024) | 13.5500 | 13.5976 | 13.6499 | 13.5500 | 13.6000 |
| Wednesday 27 March 2024 (27/03/2024) | 13.7428 | 13.5445 | 13.7428 | 13.5017 | 13.6223 |
| Tuesday 26 March 2024 (26/03/2024) | 13.7395 | 13.7433 | 13.8809 | 13.7377 | 13.8093 |
| Monday 25 March 2024 (25/03/2024) | 13.6782 | 13.6122 | 13.6830 | 13.5975 | 13.6403 |
| Friday 22 March 2024 (22/03/2024) | 13.5050 | 13.6755 | 13.8166 | 13.5050 | 13.6608 |
| Thursday 21 March 2024 (21/03/2024) | 13.4768 | 13.5041 | 13.5867 | 13.4548 | 13.5208 |
| Wednesday 20 March 2024 (20/03/2024) | 13.4101 | 13.4776 | 13.4805 | 13.4101 | 13.4453 |
| Tuesday 19 March 2024 (19/03/2024) | 14.1460 | 13.4518 | 14.1460 | 13.4129 | 13.7795 |
| Monday 18 March 2024 (18/03/2024) | 14.3500 | 14.1711 | 14.3500 | 14.1711 | 14.2606 |
| Friday 15 March 2024 (15/03/2024) | 13.4502 | 13.4263 | 13.5727 | 13.4263 | 13.4995 |
| Thursday 14 March 2024 (14/03/2024) | 13.5499 | 13.4493 | 13.5499 | 13.4154 | 13.4827 |
| Wednesday 13 March 2024 (13/03/2024) | 13.5896 | 13.5552 | 13.7741 | 13.5552 | 13.6647 |
| Tuesday 12 March 2024 (12/03/2024) | 14.2962 | 13.5619 | 14.2962 | 13.4821 | 13.8892 |
| Monday 11 March 2024 (11/03/2024) | 14.4306 | 14.3135 | 14.4307 | 14.3135 | 14.3721 |
| Friday 8 March 2024 (08/03/2024) | 13.5282 | 13.7212 | 13.7212 | 13.5282 | 13.6247 |
| Thursday 7 March 2024 (07/03/2024) | 13.4452 | 13.5230 | 13.5319 | 13.4452 | 13.4886 |
| Wednesday 6 March 2024 (06/03/2024) | 13.4152 | 13.4343 | 13.5067 | 13.4152 | 13.4610 |
| Tuesday 5 March 2024 (05/03/2024) | 13.6328 | 13.3995 | 13.6328 | 13.3613 | 13.4971 |
| Monday 4 March 2024 (04/03/2024) | 13.5520 | 13.6389 | 13.6880 | 13.5520 | 13.6200 |
| Friday 1 March 2024 (01/03/2024) | 13.5401 | 13.5415 | 13.5810 | 13.4992 | 13.5401 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 13.3978 | 13.5478 | 13.5478 | 13.3978 | 13.4728 |
| Wednesday 28 February 2024 (28/02/2024) | 13.7811 | 13.3875 | 13.7811 | 13.3552 | 13.5682 |
| Tuesday 27 February 2024 (27/02/2024) | 13.6551 | 13.8059 | 13.8293 | 13.6550 | 13.7422 |
| Monday 26 February 2024 (26/02/2024) | 13.4294 | 13.5999 | 13.6201 | 13.4294 | 13.5248 |
| Friday 23 February 2024 (23/02/2024) | 13.5179 | 13.4176 | 13.5179 | 13.3905 | 13.4542 |
| Thursday 22 February 2024 (22/02/2024) | 13.4793 | 13.5230 | 13.5230 | 13.4724 | 13.4977 |
| Wednesday 21 February 2024 (21/02/2024) | 13.4197 | 13.4820 | 13.5045 | 13.4197 | 13.4621 |
| Tuesday 20 February 2024 (20/02/2024) | 13.6343 | 13.4220 | 13.6343 | 13.3630 | 13.4987 |
| Monday 19 February 2024 (19/02/2024) | 13.7478 | 13.6473 | 13.8628 | 13.6473 | 13.7551 |
| Friday 16 February 2024 (16/02/2024) | 13.3679 | 13.7390 | 13.7534 | 13.3679 | 13.5607 |
| Thursday 15 February 2024 (15/02/2024) | 13.3528 | 13.3557 | 13.5163 | 13.3528 | 13.4346 |
| Wednesday 14 February 2024 (14/02/2024) | 13.4259 | 13.3410 | 13.4292 | 13.2999 | 13.3646 |
| Tuesday 13 February 2024 (13/02/2024) | 13.5426 | 13.4356 | 13.5426 | 13.3857 | 13.4642 |
| Monday 12 February 2024 (12/02/2024) | 13.2556 | 13.5487 | 13.5487 | 13.2556 | 13.4022 |
| Friday 9 February 2024 (09/02/2024) | 13.2370 | 13.2433 | 13.4556 | 13.1945 | 13.3251 |
| Thursday 8 February 2024 (08/02/2024) | 13.2908 | 13.2241 | 13.2950 | 13.2241 | 13.2596 |
| Wednesday 7 February 2024 (07/02/2024) | 13.2393 | 13.2884 | 13.2884 | 13.2393 | 13.2639 |
| Tuesday 6 February 2024 (06/02/2024) | 13.5559 | 13.2369 | 13.5559 | 13.2130 | 13.3845 |
| Monday 5 February 2024 (05/02/2024) | 13.4326 | 13.5631 | 13.5776 | 13.4326 | 13.5051 |
| Friday 2 February 2024 (02/02/2024) | 13.2027 | 13.4214 | 13.6164 | 13.2027 | 13.4096 |
| Thursday 1 February 2024 (01/02/2024) | 13.2937 | 13.1875 | 13.3390 | 13.1551 | 13.2471 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 13.1884 | 13.3066 | 13.3558 | 13.1884 | 13.2721 |
| Tuesday 30 January 2024 (30/01/2024) | 13.3693 | 13.1712 | 13.3693 | 13.1539 | 13.2616 |
| Monday 29 January 2024 (29/01/2024) | 13.2884 | 13.3826 | 13.5268 | 13.2884 | 13.4076 |
| Friday 26 January 2024 (26/01/2024) | 13.2401 | 13.2701 | 13.3193 | 13.2401 | 13.2797 |
| Thursday 25 January 2024 (25/01/2024) | 13.2713 | 13.2291 | 13.3964 | 13.1844 | 13.2904 |
| Wednesday 24 January 2024 (24/01/2024) | 13.2891 | 13.2608 | 13.3791 | 13.2271 | 13.3031 |
| Tuesday 23 January 2024 (23/01/2024) | 13.5686 | 13.2799 | 13.5686 | 13.1941 | 13.3814 |
| Monday 22 January 2024 (22/01/2024) | 13.4259 | 13.5861 | 13.6452 | 13.4259 | 13.5356 |
| Friday 19 January 2024 (19/01/2024) | 13.2066 | 13.4286 | 13.4286 | 13.2066 | 13.3176 |
| Thursday 18 January 2024 (18/01/2024) | 13.3980 | 13.2012 | 13.3980 | 13.1648 | 13.2814 |
| Wednesday 17 January 2024 (17/01/2024) | 13.3784 | 13.4108 | 13.4183 | 13.3355 | 13.3769 |
| Tuesday 16 January 2024 (16/01/2024) | 14.2697 | 13.3858 | 14.2697 | 13.3858 | 13.8278 |
| Monday 15 January 2024 (15/01/2024) | 13.3319 | 14.3124 | 14.3490 | 13.3319 | 13.8405 |
| Friday 12 January 2024 (12/01/2024) | 13.3533 | 13.3365 | 13.3659 | 13.3066 | 13.3363 |
| Thursday 11 January 2024 (11/01/2024) | 13.1509 | 13.3586 | 13.3635 | 13.1509 | 13.2572 |
| Wednesday 10 January 2024 (10/01/2024) | 13.3303 | 13.1348 | 13.3631 | 13.1348 | 13.2490 |
| Tuesday 9 January 2024 (09/01/2024) | 13.4725 | 13.3024 | 13.5711 | 13.3024 | 13.4368 |
| Monday 8 January 2024 (08/01/2024) | 13.2888 | 13.4744 | 13.5565 | 13.2888 | 13.4227 |
| Friday 5 January 2024 (05/01/2024) | 14.1888 | 13.3692 | 14.1888 | 13.3261 | 13.7575 |
| Thursday 4 January 2024 (04/01/2024) | 13.6967 | 14.2019 | 14.3758 | 13.3820 | 13.8789 |
| Wednesday 3 January 2024 (03/01/2024) | 13.5119 | 13.7001 | 13.7001 | 13.5119 | 13.6060 |
| Tuesday 2 January 2024 (02/01/2024) | 13.4824 | 13.5002 | 13.5026 | 13.4824 | 13.4925 |