U.S. Dollar-Seychelles Rupee History: 2021
Go
Set AlertDaily USD/SCR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 21.5, reached on 02/02/2021
The lowest level of 2021 was 11.8661 reached 07/10/2021
The average level of 2021 was 15.3281
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/SCR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12.7366 | 12.7274 | 13.8787 | 12.3247 | 13.1017 |
| Thursday 30 December 2021 (30/12/2021) | 12.8391 | 12.7371 | 12.8391 | 12.3497 | 12.5944 |
| Wednesday 29 December 2021 (29/12/2021) | 12.4670 | 13.8554 | 13.8598 | 11.9892 | 12.9245 |
| Tuesday 28 December 2021 (28/12/2021) | 12.9181 | 12.6980 | 14.0077 | 12.2398 | 13.1238 |
| Monday 27 December 2021 (27/12/2021) | 12.4177 | 13.1386 | 14.0085 | 12.4078 | 13.2082 |
| Friday 24 December 2021 (24/12/2021) | 12.4107 | 12.4125 | 13.8950 | 12.2614 | 13.0782 |
| Thursday 23 December 2021 (23/12/2021) | 12.1409 | 12.4222 | 12.5717 | 12.1409 | 12.3563 |
| Wednesday 22 December 2021 (22/12/2021) | 12.3738 | 12.1542 | 12.5860 | 12.1532 | 12.3696 |
| Tuesday 21 December 2021 (21/12/2021) | 12.4536 | 12.5591 | 13.8923 | 12.4025 | 13.1474 |
| Monday 20 December 2021 (20/12/2021) | 12.5790 | 12.4516 | 13.9962 | 12.2519 | 13.1241 |
| Friday 17 December 2021 (17/12/2021) | 12.5431 | 12.4404 | 14.0331 | 12.3306 | 13.1819 |
| Thursday 16 December 2021 (16/12/2021) | 12.7346 | 12.5438 | 12.8700 | 12.2999 | 12.5850 |
| Wednesday 15 December 2021 (15/12/2021) | 12.9254 | 12.7150 | 14.0908 | 12.2948 | 13.1928 |
| Tuesday 14 December 2021 (14/12/2021) | 12.8920 | 12.9969 | 13.9544 | 12.4794 | 13.2169 |
| Monday 13 December 2021 (13/12/2021) | 12.0350 | 13.1125 | 14.1620 | 12.0350 | 13.0985 |
| Friday 10 December 2021 (10/12/2021) | 12.2694 | 11.8984 | 12.7335 | 11.8984 | 12.3160 |
| Thursday 9 December 2021 (09/12/2021) | 11.8790 | 12.2695 | 14.0287 | 11.8790 | 12.9539 |
| Wednesday 8 December 2021 (08/12/2021) | 12.6608 | 11.8800 | 12.6608 | 11.8790 | 12.2699 |
| Tuesday 7 December 2021 (07/12/2021) | 12.8700 | 12.6589 | 14.0413 | 12.5406 | 13.2910 |
| Monday 6 December 2021 (06/12/2021) | 14.1410 | 13.2215 | 14.1410 | 12.6584 | 13.3997 |
| Friday 3 December 2021 (03/12/2021) | 12.1641 | 14.0071 | 14.0071 | 11.9160 | 12.9616 |
| Thursday 2 December 2021 (02/12/2021) | 12.6501 | 12.4211 | 13.9627 | 12.1855 | 13.0741 |
| Wednesday 1 December 2021 (01/12/2021) | 12.3788 | 12.6501 | 13.8891 | 12.3239 | 13.1065 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12.1406 | 12.6828 | 14.3000 | 11.9943 | 13.1472 |
| Monday 29 November 2021 (29/11/2021) | 14.6374 | 12.4012 | 14.8225 | 12.4012 | 13.6119 |
| Friday 26 November 2021 (26/11/2021) | 11.9468 | 13.7711 | 13.7711 | 11.9051 | 12.8381 |
| Thursday 25 November 2021 (25/11/2021) | 12.0546 | 11.9456 | 12.1670 | 11.9443 | 12.0557 |
| Wednesday 24 November 2021 (24/11/2021) | 12.7306 | 12.0514 | 12.7337 | 12.0514 | 12.3926 |
| Tuesday 23 November 2021 (23/11/2021) | 12.0239 | 12.6857 | 14.1610 | 11.8734 | 13.0172 |
| Monday 22 November 2021 (22/11/2021) | 12.8720 | 12.1640 | 12.8720 | 12.1640 | 12.5180 |
| Friday 19 November 2021 (19/11/2021) | 12.7407 | 14.0382 | 14.0384 | 11.9920 | 13.0152 |
| Thursday 18 November 2021 (18/11/2021) | 12.0367 | 12.7175 | 13.9583 | 12.0367 | 12.9975 |
| Wednesday 17 November 2021 (17/11/2021) | 12.4877 | 12.0371 | 12.7379 | 12.0337 | 12.3858 |
| Tuesday 16 November 2021 (16/11/2021) | 12.6382 | 12.7367 | 13.9885 | 12.0651 | 13.0268 |
| Monday 15 November 2021 (15/11/2021) | 12.7702 | 12.8747 | 14.1053 | 12.3357 | 13.2205 |
| Friday 12 November 2021 (12/11/2021) | 12.2461 | 12.7864 | 13.9963 | 12.1815 | 13.0889 |
| Thursday 11 November 2021 (11/11/2021) | 12.7081 | 12.2791 | 13.9237 | 12.2329 | 13.0783 |
| Wednesday 10 November 2021 (10/11/2021) | 12.4330 | 12.7097 | 14.0193 | 12.0387 | 13.0290 |
| Tuesday 9 November 2021 (09/11/2021) | 12.7969 | 12.6480 | 13.2600 | 12.3695 | 12.8148 |
| Monday 8 November 2021 (08/11/2021) | 12.9831 | 13.0859 | 13.9589 | 12.2877 | 13.1233 |
| Friday 5 November 2021 (05/11/2021) | 12.2781 | 13.1292 | 14.1620 | 12.2350 | 13.1985 |
| Thursday 4 November 2021 (04/11/2021) | 12.4580 | 12.2779 | 13.9010 | 12.0439 | 12.9725 |
| Wednesday 3 November 2021 (03/11/2021) | 12.4001 | 12.5064 | 14.0530 | 12.1060 | 13.0795 |
| Tuesday 2 November 2021 (02/11/2021) | 13.1793 | 12.3999 | 13.9408 | 12.2202 | 13.0805 |
| Monday 1 November 2021 (01/11/2021) | 13.8778 | 13.8725 | 13.9840 | 12.7792 | 13.3816 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13.0487 | 13.8715 | 13.9840 | 12.6285 | 13.3063 |
| Thursday 28 October 2021 (28/10/2021) | 14.0822 | 13.1964 | 14.1950 | 12.2211 | 13.2081 |
| Wednesday 27 October 2021 (27/10/2021) | 13.9094 | 14.0825 | 14.2000 | 11.9537 | 13.0769 |
| Tuesday 26 October 2021 (26/10/2021) | 12.3475 | 13.9075 | 13.9086 | 11.9313 | 12.9200 |
| Monday 25 October 2021 (25/10/2021) | 14.1018 | 12.5638 | 14.9055 | 12.5638 | 13.7347 |
| Friday 22 October 2021 (22/10/2021) | 13.7658 | 13.7712 | 13.9750 | 13.6801 | 13.8276 |
| Thursday 21 October 2021 (21/10/2021) | 13.7670 | 13.7648 | 13.8750 | 13.6828 | 13.7789 |
| Wednesday 20 October 2021 (20/10/2021) | 12.9162 | 13.7664 | 13.8750 | 12.4030 | 13.1390 |
| Tuesday 19 October 2021 (19/10/2021) | 12.5444 | 12.9164 | 14.0925 | 11.9035 | 12.9980 |
| Monday 18 October 2021 (18/10/2021) | 12.6179 | 12.5438 | 14.0129 | 12.3976 | 13.2053 |
| Friday 15 October 2021 (15/10/2021) | 12.2443 | 12.5984 | 14.1050 | 12.0814 | 13.0932 |
| Thursday 14 October 2021 (14/10/2021) | 12.5080 | 12.3639 | 14.5575 | 12.2599 | 13.4087 |
| Wednesday 13 October 2021 (13/10/2021) | 12.8640 | 12.6826 | 13.9586 | 12.4844 | 13.2215 |
| Tuesday 12 October 2021 (12/10/2021) | 13.0422 | 12.8426 | 13.9573 | 12.1064 | 13.0319 |
| Monday 11 October 2021 (11/10/2021) | 12.7492 | 13.6911 | 13.6931 | 12.3168 | 13.0050 |
| Friday 8 October 2021 (08/10/2021) | 12.0486 | 12.2387 | 12.7580 | 12.0232 | 12.3906 |
| Thursday 7 October 2021 (07/10/2021) | 12.1182 | 12.0478 | 14.2000 | 11.8661 | 13.0331 |
| Wednesday 6 October 2021 (06/10/2021) | 12.6916 | 12.3433 | 13.6267 | 12.0272 | 12.8270 |
| Tuesday 5 October 2021 (05/10/2021) | 12.6200 | 12.6925 | 13.9371 | 11.9454 | 12.9413 |
| Monday 4 October 2021 (04/10/2021) | 13.6878 | 13.6989 | 13.6989 | 11.9782 | 12.8386 |
| Friday 1 October 2021 (01/10/2021) | 12.3985 | 12.6327 | 13.6991 | 11.9588 | 12.8290 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 12.0662 | 12.2815 | 13.7208 | 11.9763 | 12.8486 |
| Wednesday 29 September 2021 (29/09/2021) | 12.0914 | 12.0840 | 13.8360 | 12.0348 | 12.9354 |
| Tuesday 28 September 2021 (28/09/2021) | 12.5980 | 12.1893 | 12.7646 | 12.1836 | 12.4741 |
| Monday 27 September 2021 (27/09/2021) | 13.0891 | 12.4926 | 14.1000 | 12.1478 | 13.1239 |
| Friday 24 September 2021 (24/09/2021) | 12.3767 | 13.0856 | 14.0500 | 12.3177 | 13.1839 |
| Thursday 23 September 2021 (23/09/2021) | 12.4430 | 12.7685 | 14.0710 | 11.9570 | 13.0140 |
| Wednesday 22 September 2021 (22/09/2021) | 12.5729 | 12.3728 | 13.6919 | 12.0537 | 12.8728 |
| Tuesday 21 September 2021 (21/09/2021) | 12.0962 | 12.5219 | 12.7673 | 11.9485 | 12.3579 |
| Monday 20 September 2021 (20/09/2021) | 11.9475 | 12.0928 | 13.6973 | 11.9045 | 12.8009 |
| Friday 17 September 2021 (17/09/2021) | 12.0082 | 11.9454 | 12.3450 | 11.9221 | 12.1336 |
| Thursday 16 September 2021 (16/09/2021) | 12.8545 | 12.0061 | 13.5508 | 11.9107 | 12.7308 |
| Wednesday 15 September 2021 (15/09/2021) | 12.2163 | 11.9508 | 12.5157 | 11.9489 | 12.2323 |
| Tuesday 14 September 2021 (14/09/2021) | 12.0157 | 12.4632 | 13.7269 | 11.9558 | 12.8414 |
| Monday 13 September 2021 (13/09/2021) | 12.2470 | 12.0179 | 12.2480 | 11.9998 | 12.1239 |
| Friday 10 September 2021 (10/09/2021) | 12.2389 | 12.0599 | 12.2884 | 12.0032 | 12.1458 |
| Thursday 9 September 2021 (09/09/2021) | 12.0525 | 12.0682 | 12.2900 | 11.9472 | 12.1186 |
| Wednesday 8 September 2021 (08/09/2021) | 12.0724 | 12.0540 | 12.3190 | 11.9607 | 12.1399 |
| Tuesday 7 September 2021 (07/09/2021) | 12.0747 | 12.1690 | 12.4020 | 11.9249 | 12.1635 |
| Monday 6 September 2021 (06/09/2021) | 12.1155 | 12.0742 | 12.1199 | 12.0174 | 12.0687 |
| Friday 3 September 2021 (03/09/2021) | 12.7600 | 12.1101 | 12.7631 | 11.8828 | 12.3230 |
| Thursday 2 September 2021 (02/09/2021) | 12.1608 | 12.7608 | 12.7767 | 12.0465 | 12.4116 |
| Wednesday 1 September 2021 (01/09/2021) | 12.1177 | 12.3241 | 13.1227 | 11.9264 | 12.5246 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 12.1001 | 12.1179 | 12.8459 | 11.9514 | 12.3987 |
| Monday 30 August 2021 (30/08/2021) | 13.1416 | 11.9844 | 13.2557 | 11.9844 | 12.6201 |
| Friday 27 August 2021 (27/08/2021) | 12.0789 | 12.6949 | 13.3015 | 12.0519 | 12.6767 |
| Thursday 26 August 2021 (26/08/2021) | 13.3250 | 12.0774 | 13.3250 | 11.9881 | 12.6566 |
| Wednesday 25 August 2021 (25/08/2021) | 11.9579 | 13.2259 | 13.2261 | 11.9443 | 12.5852 |
| Tuesday 24 August 2021 (24/08/2021) | 12.4674 | 11.9590 | 12.5320 | 11.9532 | 12.2426 |
| Monday 23 August 2021 (23/08/2021) | 12.0639 | 12.3962 | 12.7693 | 11.9020 | 12.3357 |
| Friday 20 August 2021 (20/08/2021) | 13.9341 | 12.1207 | 14.4000 | 12.0533 | 13.2267 |
| Thursday 19 August 2021 (19/08/2021) | 12.1257 | 12.2240 | 13.9345 | 12.0964 | 13.0155 |
| Wednesday 18 August 2021 (18/08/2021) | 15.0735 | 12.1277 | 15.0735 | 12.1277 | 13.6006 |
| Tuesday 17 August 2021 (17/08/2021) | 12.7378 | 14.2198 | 14.2199 | 12.2627 | 13.2413 |
| Monday 16 August 2021 (16/08/2021) | 12.5010 | 13.0809 | 14.3015 | 12.3681 | 13.3348 |
| Friday 13 August 2021 (13/08/2021) | 13.1295 | 12.4996 | 13.3370 | 12.4996 | 12.9183 |
| Thursday 12 August 2021 (12/08/2021) | 13.4952 | 13.1263 | 15.3448 | 13.1263 | 14.2356 |
| Wednesday 11 August 2021 (11/08/2021) | 13.2279 | 12.8193 | 14.1521 | 12.7441 | 13.4481 |
| Tuesday 10 August 2021 (10/08/2021) | 13.0722 | 14.5021 | 14.7467 | 12.4494 | 13.5981 |
| Monday 9 August 2021 (09/08/2021) | 13.5493 | 13.3316 | 14.8030 | 12.8196 | 13.8113 |
| Friday 6 August 2021 (06/08/2021) | 13.7891 | 13.5397 | 14.7583 | 13.3501 | 14.0542 |
| Thursday 5 August 2021 (05/08/2021) | 13.4577 | 13.7905 | 14.7462 | 13.0498 | 13.8980 |
| Wednesday 4 August 2021 (04/08/2021) | 13.8337 | 13.4577 | 15.1000 | 13.4577 | 14.2789 |
| Tuesday 3 August 2021 (03/08/2021) | 13.7943 | 13.8347 | 14.9281 | 13.3291 | 14.1286 |
| Monday 2 August 2021 (02/08/2021) | 14.7724 | 13.5537 | 15.0954 | 13.5537 | 14.3246 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 12.7283 | 13.5338 | 15.1094 | 12.3631 | 13.7363 |
| Thursday 29 July 2021 (29/07/2021) | 14.2728 | 12.7258 | 15.3160 | 12.7258 | 14.0209 |
| Wednesday 28 July 2021 (28/07/2021) | 13.8995 | 15.2222 | 15.3160 | 13.2714 | 14.2937 |
| Tuesday 27 July 2021 (27/07/2021) | 14.5866 | 14.0288 | 15.8863 | 14.0288 | 14.9576 |
| Monday 26 July 2021 (26/07/2021) | 14.0339 | 13.9791 | 14.9692 | 13.5184 | 14.2438 |
| Friday 23 July 2021 (23/07/2021) | 14.2004 | 14.0282 | 15.2371 | 13.7923 | 14.5147 |
| Thursday 22 July 2021 (22/07/2021) | 15.3305 | 14.2261 | 15.4300 | 14.2258 | 14.8279 |
| Wednesday 21 July 2021 (21/07/2021) | 15.3198 | 15.3322 | 16.5140 | 13.2679 | 14.8910 |
| Tuesday 20 July 2021 (20/07/2021) | 14.4245 | 15.7640 | 15.7640 | 13.2013 | 14.4827 |
| Monday 19 July 2021 (19/07/2021) | 13.9246 | 15.6010 | 15.6018 | 13.6036 | 14.6027 |
| Friday 16 July 2021 (16/07/2021) | 13.7896 | 13.9202 | 13.9254 | 13.4944 | 13.7099 |
| Thursday 15 July 2021 (15/07/2021) | 14.5429 | 13.7904 | 16.4128 | 13.5871 | 15.0000 |
| Wednesday 14 July 2021 (14/07/2021) | 13.6441 | 13.9127 | 15.6630 | 13.1277 | 14.3954 |
| Tuesday 13 July 2021 (13/07/2021) | 14.0743 | 13.6463 | 15.5307 | 13.0180 | 14.2744 |
| Monday 12 July 2021 (12/07/2021) | 15.3692 | 15.5347 | 15.6290 | 13.1537 | 14.3914 |
| Friday 9 July 2021 (09/07/2021) | 13.5313 | 15.3675 | 15.3706 | 12.6311 | 14.0009 |
| Thursday 8 July 2021 (08/07/2021) | 15.2471 | 13.5320 | 15.2700 | 12.7761 | 14.0231 |
| Wednesday 7 July 2021 (07/07/2021) | 13.0481 | 15.2478 | 15.2478 | 13.0481 | 14.1480 |
| Tuesday 6 July 2021 (06/07/2021) | 16.1985 | 13.0484 | 16.1985 | 13.0253 | 14.6119 |
| Monday 5 July 2021 (05/07/2021) | 13.8662 | 13.7052 | 15.3570 | 12.7130 | 14.0350 |
| Friday 2 July 2021 (02/07/2021) | 14.0035 | 13.8589 | 15.3583 | 13.5181 | 14.4382 |
| Thursday 1 July 2021 (01/07/2021) | 13.9998 | 14.0927 | 15.7460 | 13.2686 | 14.5073 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 15.6180 | 13.9995 | 15.7090 | 13.5457 | 14.6274 |
| Tuesday 29 June 2021 (29/06/2021) | 14.3741 | 15.6180 | 15.6205 | 14.1789 | 14.8997 |
| Monday 28 June 2021 (28/06/2021) | 13.9737 | 13.8683 | 15.6580 | 13.2214 | 14.4397 |
| Friday 25 June 2021 (25/06/2021) | 14.0250 | 13.9786 | 14.8688 | 13.8672 | 14.3680 |
| Thursday 24 June 2021 (24/06/2021) | 17.0359 | 14.1214 | 17.2173 | 14.1213 | 15.6693 |
| Wednesday 23 June 2021 (23/06/2021) | 14.2754 | 16.4171 | 16.4177 | 13.9670 | 15.1924 |
| Tuesday 22 June 2021 (22/06/2021) | 13.9329 | 14.5384 | 16.2500 | 13.7438 | 14.9969 |
| Monday 21 June 2021 (21/06/2021) | 14.6421 | 13.9334 | 15.0480 | 13.9334 | 14.4907 |
| Friday 18 June 2021 (18/06/2021) | 14.2848 | 14.6531 | 15.5540 | 14.2369 | 14.8955 |
| Thursday 17 June 2021 (17/06/2021) | 17.0464 | 14.2866 | 17.0768 | 13.7622 | 15.4195 |
| Wednesday 16 June 2021 (16/06/2021) | 13.8527 | 14.6728 | 16.3640 | 13.6141 | 14.9891 |
| Tuesday 15 June 2021 (15/06/2021) | 13.9488 | 13.8530 | 15.7758 | 13.8521 | 14.8140 |
| Monday 14 June 2021 (14/06/2021) | 15.6849 | 13.9480 | 15.6849 | 13.9480 | 14.8165 |
| Friday 11 June 2021 (11/06/2021) | 14.7687 | 15.6727 | 15.7500 | 14.3150 | 15.0325 |
| Thursday 10 June 2021 (10/06/2021) | 15.6775 | 14.7690 | 15.7500 | 14.7689 | 15.2595 |
| Wednesday 9 June 2021 (09/06/2021) | 15.2440 | 15.6793 | 15.7500 | 14.4891 | 15.1196 |
| Tuesday 8 June 2021 (08/06/2021) | 15.6806 | 15.2446 | 15.7500 | 14.8861 | 15.3181 |
| Monday 7 June 2021 (07/06/2021) | 15.7078 | 15.6811 | 15.7500 | 15.6772 | 15.7136 |
| Friday 4 June 2021 (04/06/2021) | 15.6759 | 14.4174 | 15.7500 | 14.4174 | 15.0837 |
| Thursday 3 June 2021 (03/06/2021) | 15.6799 | 15.6754 | 16.0000 | 15.6277 | 15.8139 |
| Wednesday 2 June 2021 (02/06/2021) | 15.6820 | 15.6809 | 15.7500 | 15.6103 | 15.6802 |
| Tuesday 1 June 2021 (01/06/2021) | 14.7587 | 15.6813 | 15.7819 | 14.7487 | 15.2653 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 15.6786 | 13.9396 | 15.6786 | 13.9396 | 14.8091 |
| Friday 28 May 2021 (28/05/2021) | 15.6789 | 15.6776 | 15.8500 | 15.5357 | 15.6929 |
| Thursday 27 May 2021 (27/05/2021) | 15.6802 | 15.6806 | 15.8050 | 15.6193 | 15.7122 |
| Wednesday 26 May 2021 (26/05/2021) | 15.6569 | 15.6769 | 15.7805 | 15.6208 | 15.7007 |
| Tuesday 25 May 2021 (25/05/2021) | 15.6566 | 15.6582 | 15.8000 | 15.4860 | 15.6430 |
| Monday 24 May 2021 (24/05/2021) | 15.5986 | 15.6567 | 15.7250 | 15.5673 | 15.6462 |
| Friday 21 May 2021 (21/05/2021) | 15.6580 | 15.5986 | 15.7250 | 15.5763 | 15.6507 |
| Thursday 20 May 2021 (20/05/2021) | 15.6036 | 15.6557 | 15.7250 | 15.5232 | 15.6241 |
| Wednesday 19 May 2021 (19/05/2021) | 15.6070 | 15.6043 | 15.6750 | 15.5254 | 15.6002 |
| Tuesday 18 May 2021 (18/05/2021) | 15.6027 | 15.6068 | 15.6750 | 15.5630 | 15.6190 |
| Monday 17 May 2021 (17/05/2021) | 14.9594 | 15.6036 | 15.6750 | 14.8950 | 15.2850 |
| Friday 14 May 2021 (14/05/2021) | 14.5973 | 14.9433 | 15.5000 | 14.5795 | 15.0398 |
| Thursday 13 May 2021 (13/05/2021) | 14.5959 | 14.5982 | 14.6750 | 14.4800 | 14.5775 |
| Wednesday 12 May 2021 (12/05/2021) | 14.5189 | 14.5974 | 15.5100 | 14.4262 | 14.9681 |
| Tuesday 11 May 2021 (11/05/2021) | 14.5159 | 14.5174 | 15.5000 | 14.3988 | 14.9494 |
| Monday 10 May 2021 (10/05/2021) | 14.1166 | 14.5179 | 14.5900 | 14.1166 | 14.3533 |
| Friday 7 May 2021 (07/05/2021) | 14.2818 | 14.3052 | 14.4446 | 14.1132 | 14.2789 |
| Thursday 6 May 2021 (06/05/2021) | 14.1382 | 14.2807 | 14.3600 | 14.0248 | 14.1924 |
| Wednesday 5 May 2021 (05/05/2021) | 14.1874 | 14.1345 | 14.2700 | 13.9419 | 14.1060 |
| Tuesday 4 May 2021 (04/05/2021) | 14.2700 | 14.1862 | 14.2700 | 14.0673 | 14.1687 |
| Monday 3 May 2021 (03/05/2021) | 13.9606 | 14.1900 | 14.2700 | 13.9606 | 14.1153 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 14.1198 | 14.1430 | 14.2250 | 14.0411 | 14.1331 |
| Thursday 29 April 2021 (29/04/2021) | 13.9919 | 14.1182 | 14.1940 | 13.9859 | 14.0900 |
| Wednesday 28 April 2021 (28/04/2021) | 13.3166 | 14.0251 | 14.1000 | 12.2971 | 13.1986 |
| Tuesday 27 April 2021 (27/04/2021) | 13.3173 | 13.3182 | 13.3950 | 13.3008 | 13.3479 |
| Monday 26 April 2021 (26/04/2021) | 13.0885 | 13.3182 | 13.4247 | 13.0885 | 13.2566 |
| Friday 23 April 2021 (23/04/2021) | 13.0878 | 13.0965 | 13.1700 | 13.0046 | 13.0873 |
| Thursday 22 April 2021 (22/04/2021) | 13.1389 | 13.0875 | 13.2200 | 13.0450 | 13.1325 |
| Wednesday 21 April 2021 (21/04/2021) | 13.1395 | 13.1396 | 13.2200 | 13.0809 | 13.1505 |
| Tuesday 20 April 2021 (20/04/2021) | 14.5824 | 13.1392 | 14.5842 | 13.0381 | 13.8112 |
| Monday 19 April 2021 (19/04/2021) | 13.2200 | 14.5807 | 14.6620 | 13.1104 | 13.8862 |
| Friday 16 April 2021 (16/04/2021) | 14.7561 | 13.1389 | 15.1129 | 13.1341 | 14.1235 |
| Thursday 15 April 2021 (15/04/2021) | 18.5559 | 14.7571 | 18.5560 | 13.1372 | 15.8466 |
| Wednesday 14 April 2021 (14/04/2021) | 18.2370 | 14.3128 | 18.4500 | 14.3099 | 16.3800 |
| Tuesday 13 April 2021 (13/04/2021) | 18.6174 | 17.1443 | 18.6174 | 17.0811 | 17.8493 |
| Monday 12 April 2021 (12/04/2021) | 18.2870 | 18.2859 | 18.3750 | 18.1398 | 18.2574 |
| Friday 9 April 2021 (09/04/2021) | 19.1250 | 18.2803 | 19.9070 | 18.2621 | 19.0846 |
| Thursday 8 April 2021 (08/04/2021) | 18.3750 | 17.1779 | 18.3750 | 17.1779 | 17.7765 |
| Wednesday 7 April 2021 (07/04/2021) | 18.4406 | 18.2824 | 18.5300 | 18.1165 | 18.3233 |
| Tuesday 6 April 2021 (06/04/2021) | 18.4940 | 18.4385 | 19.2800 | 17.9307 | 18.6054 |
| Monday 5 April 2021 (05/04/2021) | 19.4958 | 18.3833 | 19.4958 | 18.3833 | 18.9396 |
| Friday 2 April 2021 (02/04/2021) | 19.4843 | 20.0500 | 20.0500 | 19.4843 | 19.7672 |
| Thursday 1 April 2021 (01/04/2021) | 19.7834 | 19.4774 | 19.8850 | 19.3609 | 19.6230 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 20.2201 | 19.7809 | 20.4500 | 19.7805 | 20.1153 |
| Tuesday 30 March 2021 (30/03/2021) | 20.2643 | 20.2215 | 20.7500 | 20.1514 | 20.4507 |
| Monday 29 March 2021 (29/03/2021) | 20.3568 | 20.2617 | 20.4365 | 20.2482 | 20.3424 |
| Friday 26 March 2021 (26/03/2021) | 20.4897 | 20.3022 | 20.4897 | 20.2218 | 20.3558 |
| Thursday 25 March 2021 (25/03/2021) | 20.4550 | 19.5335 | 20.6352 | 19.5320 | 20.0836 |
| Wednesday 24 March 2021 (24/03/2021) | 20.3608 | 20.3597 | 21.0700 | 20.2574 | 20.6637 |
| Tuesday 23 March 2021 (23/03/2021) | 20.3661 | 20.3575 | 21.1100 | 20.2481 | 20.6791 |
| Monday 22 March 2021 (22/03/2021) | 20.5710 | 20.3665 | 21.0900 | 20.2368 | 20.6634 |
| Friday 19 March 2021 (19/03/2021) | 20.4819 | 20.4788 | 21.0600 | 20.2369 | 20.6485 |
| Thursday 18 March 2021 (18/03/2021) | 20.5806 | 20.3650 | 21.0600 | 20.2674 | 20.6637 |
| Wednesday 17 March 2021 (17/03/2021) | 20.3671 | 20.5808 | 20.6660 | 19.8054 | 20.2357 |
| Tuesday 16 March 2021 (16/03/2021) | 20.3656 | 20.3647 | 21.0000 | 20.3625 | 20.6813 |
| Monday 15 March 2021 (15/03/2021) | 20.4550 | 20.3647 | 20.4550 | 20.1913 | 20.3232 |
| Friday 12 March 2021 (12/03/2021) | 20.3711 | 20.3702 | 21.0000 | 20.1820 | 20.5910 |
| Thursday 11 March 2021 (11/03/2021) | 20.3673 | 20.3703 | 21.0700 | 20.2631 | 20.6666 |
| Wednesday 10 March 2021 (10/03/2021) | 20.3640 | 20.3647 | 21.0000 | 20.3595 | 20.6798 |
| Tuesday 9 March 2021 (09/03/2021) | 20.3614 | 20.3645 | 20.5670 | 20.1925 | 20.3798 |
| Monday 8 March 2021 (08/03/2021) | 20.3494 | 20.3615 | 21.1500 | 20.1932 | 20.6716 |
| Friday 5 March 2021 (05/03/2021) | 20.3703 | 20.3752 | 21.0700 | 20.1708 | 20.6204 |
| Thursday 4 March 2021 (04/03/2021) | 20.3757 | 20.3691 | 20.5550 | 20.3651 | 20.4601 |
| Wednesday 3 March 2021 (03/03/2021) | 20.3467 | 20.3744 | 21.0400 | 20.2325 | 20.6363 |
| Tuesday 2 March 2021 (02/03/2021) | 20.3762 | 20.3763 | 21.0500 | 20.2464 | 20.6482 |
| Monday 1 March 2021 (01/03/2021) | 20.2853 | 20.3747 | 21.0000 | 20.2213 | 20.6107 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 20.3845 | 20.3047 | 20.5980 | 20.2965 | 20.4473 |
| Thursday 25 February 2021 (25/02/2021) | 20.3830 | 20.4550 | 20.5920 | 19.7259 | 20.1590 |
| Wednesday 24 February 2021 (24/02/2021) | 20.3827 | 20.3821 | 21.2000 | 20.2949 | 20.7475 |
| Tuesday 23 February 2021 (23/02/2021) | 20.3814 | 20.3793 | 21.1000 | 20.2744 | 20.6872 |
| Monday 22 February 2021 (22/02/2021) | 20.6588 | 19.3959 | 21.1300 | 19.3959 | 20.2630 |
| Friday 19 February 2021 (19/02/2021) | 20.3781 | 19.9785 | 21.1500 | 19.9130 | 20.5315 |
| Thursday 18 February 2021 (18/02/2021) | 20.3719 | 20.3779 | 21.2000 | 20.3325 | 20.7663 |
| Wednesday 17 February 2021 (17/02/2021) | 20.3781 | 20.3740 | 20.5090 | 20.3705 | 20.4398 |
| Tuesday 16 February 2021 (16/02/2021) | 20.3813 | 20.3778 | 21.1800 | 20.2890 | 20.7345 |
| Monday 15 February 2021 (15/02/2021) | 20.3687 | 20.3808 | 20.4550 | 20.3687 | 20.4119 |
| Friday 12 February 2021 (12/02/2021) | 20.3804 | 20.3801 | 21.0000 | 20.2050 | 20.6025 |
| Thursday 11 February 2021 (11/02/2021) | 20.3796 | 20.3819 | 21.2500 | 20.1946 | 20.7223 |
| Wednesday 10 February 2021 (10/02/2021) | 20.3791 | 20.3801 | 21.4500 | 20.2360 | 20.8430 |
| Tuesday 9 February 2021 (09/02/2021) | 20.3743 | 20.3779 | 20.9000 | 20.2769 | 20.5885 |
| Monday 8 February 2021 (08/02/2021) | 20.6411 | 20.3762 | 20.9000 | 20.2569 | 20.5785 |
| Friday 5 February 2021 (05/02/2021) | 20.3695 | 20.3747 | 21.2000 | 20.2712 | 20.7356 |
| Thursday 4 February 2021 (04/02/2021) | 20.3720 | 20.3695 | 21.4000 | 20.2821 | 20.8411 |
| Wednesday 3 February 2021 (03/02/2021) | 20.3750 | 20.3720 | 21.0000 | 20.1529 | 20.5765 |
| Tuesday 2 February 2021 (02/02/2021) | 20.3740 | 20.3744 | 21.5000 | 19.8116 | 20.6558 |
| Monday 1 February 2021 (01/02/2021) | 20.3960 | 20.3772 | 20.6000 | 19.8026 | 20.2013 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 20.3809 | 20.3798 | 21.3500 | 20.3728 | 20.8614 |
| Thursday 28 January 2021 (28/01/2021) | 20.3760 | 20.3769 | 20.4550 | 20.3260 | 20.3905 |
| Wednesday 27 January 2021 (27/01/2021) | 20.3836 | 20.3797 | 21.4000 | 20.2106 | 20.8053 |
| Tuesday 26 January 2021 (26/01/2021) | 20.3809 | 20.3823 | 21.2900 | 20.2586 | 20.7743 |
| Monday 25 January 2021 (25/01/2021) | 20.3881 | 20.3788 | 21.2200 | 20.2561 | 20.7381 |
| Friday 22 January 2021 (22/01/2021) | 20.4415 | 20.3721 | 21.1000 | 20.2684 | 20.6842 |
| Thursday 21 January 2021 (21/01/2021) | 20.3807 | 20.3832 | 21.4300 | 20.3771 | 20.9036 |
| Wednesday 20 January 2021 (20/01/2021) | 20.3800 | 20.3780 | 20.5030 | 20.2639 | 20.3835 |
| Tuesday 19 January 2021 (19/01/2021) | 20.3782 | 20.3816 | 21.5000 | 20.2609 | 20.8805 |
| Monday 18 January 2021 (18/01/2021) | 20.6742 | 20.3766 | 20.6776 | 20.3720 | 20.5248 |
| Friday 15 January 2021 (15/01/2021) | 20.4550 | 20.3761 | 20.4550 | 20.3733 | 20.4142 |
| Thursday 14 January 2021 (14/01/2021) | 20.3832 | 20.3812 | 21.4500 | 20.3614 | 20.9057 |
| Wednesday 13 January 2021 (13/01/2021) | 20.3858 | 20.3790 | 20.5550 | 20.2760 | 20.4155 |
| Tuesday 12 January 2021 (12/01/2021) | 20.3816 | 20.3860 | 21.1000 | 20.3363 | 20.7182 |
| Monday 11 January 2021 (11/01/2021) | 20.9608 | 20.3858 | 21.1700 | 20.2823 | 20.7262 |
| Friday 8 January 2021 (08/01/2021) | 20.3888 | 20.3870 | 21.1000 | 20.3313 | 20.7157 |
| Thursday 7 January 2021 (07/01/2021) | 20.3939 | 20.3940 | 20.5131 | 20.2906 | 20.4019 |
| Wednesday 6 January 2021 (06/01/2021) | 20.3936 | 20.3957 | 20.4550 | 20.3885 | 20.4218 |
| Tuesday 5 January 2021 (05/01/2021) | 20.4550 | 20.3918 | 20.4550 | 20.2899 | 20.3725 |
| Monday 4 January 2021 (04/01/2021) | 20.3220 | 20.3884 | 21.0000 | 20.3007 | 20.6504 |
| Friday 1 January 2021 (01/01/2021) | 20.3856 | 20.3856 | 20.3856 | 20.3856 | 20.3856 |