/

U.S. Dollar-Seychelles Rupee History: 2013

Go
Set Alert Set Alert

Daily USD/SCR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 13.117, reached on 01/01/2013

The lowest level of 2013 was 11.3926 reached 09/04/2013

The average level of 2013 was 12.0715

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/SCR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12.1154
12.1182
12.1110
12.1189
12.1150
Monday 30 December 2013 (30/12/2013)
12.1253
12.1202
12.1148
12.0406
12.0777
Friday 27 December 2013 (27/12/2013)
12.1560
12.1232
12.1156
12.1401
12.1279
Thursday 26 December 2013 (26/12/2013)
12.2090
12.1563
12.2028
12.1306
12.1667
Wednesday 25 December 2013 (25/12/2013)
12.2076
12.2105
12.2098
12.2416
12.2257
Tuesday 24 December 2013 (24/12/2013)
12.0197
12.2071
12.2053
11.9552
12.0803
Monday 23 December 2013 (23/12/2013)
11.9252
12.0685
12.0626
11.9309
11.9968
Friday 20 December 2013 (20/12/2013)
12.1336
11.9232
12.1164
11.9320
12.0242
Thursday 19 December 2013 (19/12/2013)
12.1295
12.1370
12.1248
12.1309
12.1279
Wednesday 18 December 2013 (18/12/2013)
12.0591
12.1189
12.1075
12.0607
12.0841
Tuesday 17 December 2013 (17/12/2013)
12.1091
12.0604
12.1022
12.0682
12.0852
Monday 16 December 2013 (16/12/2013)
12.1085
12.1200
12.0995
12.1106
12.1051
Friday 13 December 2013 (13/12/2013)
11.8850
12.0207
12.0593
11.8901
11.9747
Thursday 12 December 2013 (12/12/2013)
12.1442
11.8854
12.1150
11.8853
12.0002
Wednesday 11 December 2013 (11/12/2013)
12.1275
12.1467
12.1270
12.1539
12.1405
Tuesday 10 December 2013 (10/12/2013)
11.8651
12.1269
12.1168
11.8690
11.9929
Monday 9 December 2013 (09/12/2013)
12.1392
11.8673
12.0989
11.9010
12.0000
Friday 6 December 2013 (06/12/2013)
12.1121
12.1354
12.1272
12.0440
12.0856
Thursday 5 December 2013 (05/12/2013)
12.0887
12.1075
12.0744
12.0409
12.0577
Wednesday 4 December 2013 (04/12/2013)
12.1026
12.0874
12.0922
12.0481
12.0702
Tuesday 3 December 2013 (03/12/2013)
12.1443
12.0444
12.1274
12.0746
12.1010
Monday 2 December 2013 (02/12/2013)
12.0640
12.1472
12.0964
12.0848
12.0906

November

Friday 29 November 2013 (29/11/2013)
12.1102
12.0674
12.1047
12.0736
12.0892
Thursday 28 November 2013 (28/11/2013)
12.1092
12.1112
12.1006
12.1133
12.1070
Wednesday 27 November 2013 (27/11/2013)
12.0938
12.1112
12.0800
12.0924
12.0862
Tuesday 26 November 2013 (26/11/2013)
12.0100
12.0923
12.0952
12.0209
12.0581
Monday 25 November 2013 (25/11/2013)
12.1027
12.0108
12.1031
12.0062
12.0547
Friday 22 November 2013 (22/11/2013)
11.8243
12.1016
12.0992
11.8276
11.9634
Thursday 21 November 2013 (21/11/2013)
12.0094
11.8242
12.0683
11.8557
11.9620
Wednesday 20 November 2013 (20/11/2013)
12.0734
12.1065
12.0999
12.0386
12.0693
Tuesday 19 November 2013 (19/11/2013)
12.1467
12.0728
12.1295
12.0460
12.0878
Monday 18 November 2013 (18/11/2013)
12.1131
12.1452
12.1303
12.1318
12.1311
Friday 15 November 2013 (15/11/2013)
12.0656
12.1896
12.1764
12.0690
12.1227
Thursday 14 November 2013 (14/11/2013)
12.1129
12.0654
12.1326
12.0475
12.0901
Wednesday 13 November 2013 (13/11/2013)
12.0965
12.1120
12.1053
11.9986
12.0520
Tuesday 12 November 2013 (12/11/2013)
12.0781
12.0952
12.0801
12.0298
12.0550
Monday 11 November 2013 (11/11/2013)
12.0834
12.0782
12.0773
11.9920
12.0347
Friday 8 November 2013 (08/11/2013)
11.9662
12.0803
12.0201
12.0111
12.0156
Thursday 7 November 2013 (07/11/2013)
12.1500
11.9663
12.1315
11.9716
12.0516
Wednesday 6 November 2013 (06/11/2013)
12.1358
12.1515
12.1412
12.0577
12.0995
Tuesday 5 November 2013 (05/11/2013)
12.0495
12.1354
12.1214
12.0606
12.0910
Monday 4 November 2013 (04/11/2013)
11.8257
12.0480
12.0454
11.8264
11.9359
Friday 1 November 2013 (01/11/2013)
12.1088
11.8254
12.1090
11.8274
11.9682

October

Thursday 31 October 2013 (31/10/2013)
11.8458
12.0266
12.1079
11.8512
11.9796
Wednesday 30 October 2013 (30/10/2013)
11.8230
11.8464
12.0176
11.8469
11.9323
Tuesday 29 October 2013 (29/10/2013)
12.0129
11.8250
12.0894
11.8294
11.9594
Monday 28 October 2013 (28/10/2013)
12.1013
12.0129
12.0862
11.9974
12.0418
Friday 25 October 2013 (25/10/2013)
12.0384
12.1108
12.0572
12.0164
12.0368
Thursday 24 October 2013 (24/10/2013)
12.0693
12.0414
12.0409
11.9103
11.9756
Wednesday 23 October 2013 (23/10/2013)
11.9047
11.9018
12.0064
11.9296
11.9680
Tuesday 22 October 2013 (22/10/2013)
12.1034
11.9049
12.0586
11.9579
12.0083
Monday 21 October 2013 (21/10/2013)
12.0533
12.1038
12.1379
12.0558
12.0969
Friday 18 October 2013 (18/10/2013)
11.6793
12.0518
12.1677
11.6827
11.9252
Thursday 17 October 2013 (17/10/2013)
11.7083
11.6800
11.6774
11.7075
11.6925
Wednesday 16 October 2013 (16/10/2013)
12.0365
11.7028
12.0042
11.7096
11.8569
Tuesday 15 October 2013 (15/10/2013)
12.0830
12.0361
12.0723
12.0569
12.0646
Monday 14 October 2013 (14/10/2013)
12.1030
12.0843
12.0976
12.1043
12.1010
Friday 11 October 2013 (11/10/2013)
12.0562
12.0956
12.0711
12.0706
12.0709
Thursday 10 October 2013 (10/10/2013)
11.9939
12.0568
12.0651
12.0012
12.0332
Wednesday 9 October 2013 (09/10/2013)
12.0605
11.9966
12.0528
12.0020
12.0274
Tuesday 8 October 2013 (08/10/2013)
12.0365
12.0614
12.0654
12.0801
12.0728
Monday 7 October 2013 (07/10/2013)
12.0124
12.0384
12.0736
12.0186
12.0461
Friday 4 October 2013 (04/10/2013)
11.8046
12.0248
11.9895
11.8368
11.9132
Thursday 3 October 2013 (03/10/2013)
12.0611
11.8053
12.0592
11.8068
11.9330
Wednesday 2 October 2013 (02/10/2013)
12.0487
12.0655
12.0581
12.0483
12.0532
Tuesday 1 October 2013 (01/10/2013)
12.0696
12.0481
12.0579
12.0565
12.0572

September

Monday 30 September 2013 (30/09/2013)
12.0114
12.0717
12.0667
12.0130
12.0399
Friday 27 September 2013 (27/09/2013)
12.1057
11.9994
12.0705
12.0557
12.0631
Thursday 26 September 2013 (26/09/2013)
12.1051
12.1043
12.0918
12.1088
12.1003
Wednesday 25 September 2013 (25/09/2013)
12.0488
12.1049
12.1009
12.0494
12.0752
Tuesday 24 September 2013 (24/09/2013)
12.0427
12.0466
12.0391
11.9861
12.0126
Monday 23 September 2013 (23/09/2013)
12.0538
12.0418
12.1024
12.0560
12.0792
Friday 20 September 2013 (20/09/2013)
12.0536
12.1159
12.0737
12.0648
12.0693
Thursday 19 September 2013 (19/09/2013)
12.0265
12.0546
12.0212
12.0545
12.0379
Wednesday 18 September 2013 (18/09/2013)
12.0787
12.0272
12.0142
12.0769
12.0456
Tuesday 17 September 2013 (17/09/2013)
12.2602
12.0787
12.2366
12.0802
12.1584
Monday 16 September 2013 (16/09/2013)
11.9843
12.2620
12.2492
12.0162
12.1327
Friday 13 September 2013 (13/09/2013)
12.1228
12.0304
12.1034
12.0896
12.0965
Thursday 12 September 2013 (12/09/2013)
12.0474
12.1233
12.1186
12.0624
12.0905
Wednesday 11 September 2013 (11/09/2013)
12.0287
12.0485
12.0430
12.0338
12.0384
Tuesday 10 September 2013 (10/09/2013)
12.1653
12.0288
12.1355
12.0442
12.0899
Monday 9 September 2013 (09/09/2013)
12.0211
12.1673
12.1604
12.0230
12.0917
Friday 6 September 2013 (06/09/2013)
12.0518
12.0118
11.9971
12.0509
12.0240
Thursday 5 September 2013 (05/09/2013)
12.0529
12.0529
12.0214
12.0374
12.0294
Wednesday 4 September 2013 (04/09/2013)
12.0241
12.0546
12.0516
12.0203
12.0360
Tuesday 3 September 2013 (03/09/2013)
12.0477
12.0246
12.0129
12.0264
12.0197
Monday 2 September 2013 (02/09/2013)
12.0257
12.0480
12.0431
12.0501
12.0466

August

Friday 30 August 2013 (30/08/2013)
12.1161
12.0495
12.1117
12.0598
12.0858
Thursday 29 August 2013 (29/08/2013)
11.8242
12.1148
12.0880
11.8301
11.9591
Wednesday 28 August 2013 (28/08/2013)
12.0345
11.8251
12.0365
11.8969
11.9667
Tuesday 27 August 2013 (27/08/2013)
12.0194
12.0354
12.0158
12.0248
12.0203
Monday 26 August 2013 (26/08/2013)
12.1173
12.0196
12.0991
12.0095
12.0543
Friday 23 August 2013 (23/08/2013)
11.7642
12.1153
12.0769
11.7703
11.9236
Thursday 22 August 2013 (22/08/2013)
11.7391
11.7655
11.8848
11.7459
11.8154
Wednesday 21 August 2013 (21/08/2013)
12.0227
11.7370
12.0464
11.7543
11.9004
Tuesday 20 August 2013 (20/08/2013)
12.0628
12.0232
12.0568
12.0525
12.0547
Monday 19 August 2013 (19/08/2013)
12.0204
12.0631
12.0607
12.0284
12.0446
Friday 16 August 2013 (16/08/2013)
11.7391
12.0181
12.0384
11.7554
11.8969
Thursday 15 August 2013 (15/08/2013)
12.0623
11.7448
11.9452
11.7511
11.8482
Wednesday 14 August 2013 (14/08/2013)
11.9560
12.0632
12.0448
11.8076
11.9262
Tuesday 13 August 2013 (13/08/2013)
12.0581
11.9566
12.0209
11.9595
11.9902
Monday 12 August 2013 (12/08/2013)
12.0112
12.0568
12.0284
12.0111
12.0198
Friday 9 August 2013 (09/08/2013)
11.9999
12.0294
12.0058
11.9892
11.9975
Thursday 8 August 2013 (08/08/2013)
12.0721
11.9982
12.0365
12.0411
12.0388
Wednesday 7 August 2013 (07/08/2013)
12.0096
12.0713
12.0570
12.1020
12.0795
Tuesday 6 August 2013 (06/08/2013)
11.7770
12.0087
12.0051
11.7846
11.8949
Monday 5 August 2013 (05/08/2013)
12.0604
11.7771
12.0334
11.8229
11.9282
Friday 2 August 2013 (02/08/2013)
11.7852
12.0687
12.0589
11.7915
11.9252
Thursday 1 August 2013 (01/08/2013)
11.7991
11.7860
11.9149
11.7870
11.8510

July

Wednesday 31 July 2013 (31/07/2013)
11.9804
11.9905
11.9993
11.8170
11.9082
Tuesday 30 July 2013 (30/07/2013)
11.9916
11.9821
11.9801
11.9924
11.9863
Monday 29 July 2013 (29/07/2013)
12.0001
11.9939
11.9870
12.0016
11.9943
Friday 26 July 2013 (26/07/2013)
12.0003
11.9982
12.0178
12.0009
12.0094
Thursday 25 July 2013 (25/07/2013)
11.9931
11.9938
11.9911
12.0324
12.0118
Wednesday 24 July 2013 (24/07/2013)
11.9486
11.9949
12.0553
11.9275
11.9914
Tuesday 23 July 2013 (23/07/2013)
11.9398
11.9493
12.0631
11.9425
12.0028
Monday 22 July 2013 (22/07/2013)
12.0687
12.0681
12.0586
12.0133
12.0360
Friday 19 July 2013 (19/07/2013)
11.9877
12.0685
12.0622
12.0059
12.0341
Thursday 18 July 2013 (18/07/2013)
12.0962
12.0847
12.0721
11.9683
12.0202
Wednesday 17 July 2013 (17/07/2013)
11.8058
12.0962
12.0545
11.8287
11.9416
Tuesday 16 July 2013 (16/07/2013)
12.0307
11.8033
11.9943
11.8566
11.9255
Monday 15 July 2013 (15/07/2013)
12.0080
12.0305
12.0151
12.0082
12.0117
Friday 12 July 2013 (12/07/2013)
11.8012
12.0143
11.9659
11.8070
11.8865
Thursday 11 July 2013 (11/07/2013)
11.7612
11.8117
11.9080
11.7660
11.8370
Wednesday 10 July 2013 (10/07/2013)
11.9410
11.7503
11.8584
11.7938
11.8261
Tuesday 9 July 2013 (09/07/2013)
11.9702
11.9408
11.9441
11.9340
11.9391
Monday 8 July 2013 (08/07/2013)
11.9758
11.9683
11.9597
11.9713
11.9655
Friday 5 July 2013 (05/07/2013)
12.0647
11.9670
12.0580
11.8842
11.9711
Thursday 4 July 2013 (04/07/2013)
11.8373
12.0636
11.9095
12.0165
11.9630
Wednesday 3 July 2013 (03/07/2013)
11.9320
11.8416
11.9060
11.9430
11.9245
Tuesday 2 July 2013 (02/07/2013)
11.8499
11.9296
11.9431
11.8388
11.8910
Monday 1 July 2013 (01/07/2013)
11.9128
11.9588
11.9529
11.8538
11.9034

June

Friday 28 June 2013 (28/06/2013)
11.9484
11.9101
11.9429
11.8858
11.9144
Thursday 27 June 2013 (27/06/2013)
11.9429
11.9494
11.9361
11.9531
11.9446
Wednesday 26 June 2013 (26/06/2013)
11.8601
11.9426
11.9001
11.8886
11.8944
Tuesday 25 June 2013 (25/06/2013)
11.8954
11.8599
11.8685
11.8334
11.8510
Monday 24 June 2013 (24/06/2013)
11.9149
11.8938
11.8862
11.9021
11.8942
Friday 21 June 2013 (21/06/2013)
11.8860
11.9180
11.8778
11.8644
11.8711
Thursday 20 June 2013 (20/06/2013)
11.6726
11.8866
11.8813
11.6855
11.7834
Wednesday 19 June 2013 (19/06/2013)
11.8303
11.6707
11.8040
11.6844
11.7442
Tuesday 18 June 2013 (18/06/2013)
11.8914
11.8310
11.8890
11.7044
11.7967
Monday 17 June 2013 (17/06/2013)
11.7196
11.8911
11.8676
11.7500
11.8088
Friday 14 June 2013 (14/06/2013)
11.8061
11.7406
11.8398
11.7617
11.8008
Thursday 13 June 2013 (13/06/2013)
11.9013
11.8078
11.8741
11.8222
11.8482
Wednesday 12 June 2013 (12/06/2013)
11.7793
11.9017
11.9010
11.7821
11.8416
Tuesday 11 June 2013 (11/06/2013)
11.8946
11.7787
11.8509
11.7864
11.8187
Monday 10 June 2013 (10/06/2013)
11.8641
11.8961
11.8924
11.7060
11.7992
Friday 7 June 2013 (07/06/2013)
11.8531
11.8529
11.8501
11.7959
11.8230
Thursday 6 June 2013 (06/06/2013)
11.6754
11.8528
11.8430
11.6767
11.7599
Wednesday 5 June 2013 (05/06/2013)
11.8750
11.6745
11.8475
11.7162
11.7819
Tuesday 4 June 2013 (04/06/2013)
11.8180
11.8744
11.8668
11.8220
11.8444
Monday 3 June 2013 (03/06/2013)
11.8041
11.8657
11.8646
11.8126
11.8386

May

Friday 31 May 2013 (31/05/2013)
11.8061
11.8096
11.8017
11.7340
11.7679
Thursday 30 May 2013 (30/05/2013)
11.8698
11.8066
11.8149
11.7024
11.7587
Wednesday 29 May 2013 (29/05/2013)
11.9443
11.8697
11.8606
11.8571
11.8589
Tuesday 28 May 2013 (28/05/2013)
11.8114
11.9440
11.8762
11.8421
11.8592
Monday 27 May 2013 (27/05/2013)
11.8469
11.8091
11.8320
11.8111
11.8216
Friday 24 May 2013 (24/05/2013)
11.7454
11.8257
11.8463
11.7505
11.7984
Thursday 23 May 2013 (23/05/2013)
11.8106
11.7468
11.8298
11.7796
11.8047
Wednesday 22 May 2013 (22/05/2013)
11.7893
11.8090
11.7789
11.8143
11.7966
Tuesday 21 May 2013 (21/05/2013)
11.8190
11.7876
11.8169
11.7922
11.8046
Monday 20 May 2013 (20/05/2013)
11.7861
11.8209
11.8366
11.7972
11.8169
Friday 17 May 2013 (17/05/2013)
11.7798
11.7245
11.7735
11.7241
11.7488
Thursday 16 May 2013 (16/05/2013)
11.7513
11.7355
11.7741
11.7300
11.7521
Wednesday 15 May 2013 (15/05/2013)
11.7621
11.7485
11.8370
11.7700
11.8035
Tuesday 14 May 2013 (14/05/2013)
11.8725
11.7619
11.8696
11.7586
11.8141
Monday 13 May 2013 (13/05/2013)
11.8041
11.8699
11.8499
11.8527
11.8513
Friday 10 May 2013 (10/05/2013)
11.8064
11.8071
11.8038
11.7221
11.7630
Thursday 9 May 2013 (09/05/2013)
11.8400
11.8049
11.8058
11.7684
11.7871
Wednesday 8 May 2013 (08/05/2013)
11.7494
11.8406
11.8341
11.7508
11.7925
Tuesday 7 May 2013 (07/05/2013)
11.7287
11.7491
11.7796
11.7339
11.7568
Monday 6 May 2013 (06/05/2013)
11.7593
11.7289
11.7452
11.7448
11.7450
Friday 3 May 2013 (03/05/2013)
11.7762
11.7480
11.7428
11.7780
11.7604
Thursday 2 May 2013 (02/05/2013)
11.5400
11.7286
11.7692
11.5754
11.6723
Wednesday 1 May 2013 (01/05/2013)
11.5474
11.7418
11.7105
11.5473
11.6289

April

Tuesday 30 April 2013 (30/04/2013)
11.7701
11.5407
11.7879
11.5885
11.6882
Monday 29 April 2013 (29/04/2013)
11.7770
11.7684
11.7722
11.7136
11.7429
Friday 26 April 2013 (26/04/2013)
11.6303
11.7873
11.8017
11.6379
11.7198
Thursday 25 April 2013 (25/04/2013)
11.8067
11.6293
11.7839
11.5811
11.6825
Wednesday 24 April 2013 (24/04/2013)
11.5748
11.8065
11.7964
11.5784
11.6874
Tuesday 23 April 2013 (23/04/2013)
11.5868
11.5752
11.7410
11.6046
11.6728
Monday 22 April 2013 (22/04/2013)
11.5752
11.5852
11.7426
11.5762
11.6594
Friday 19 April 2013 (19/04/2013)
11.5813
11.5735
11.7470
11.5770
11.6620
Thursday 18 April 2013 (18/04/2013)
11.5871
11.5808
11.7441
11.5989
11.6715
Wednesday 17 April 2013 (17/04/2013)
11.6903
11.5872
11.6812
11.5884
11.6348
Tuesday 16 April 2013 (16/04/2013)
11.7727
11.6902
11.7252
11.6991
11.7122
Monday 15 April 2013 (15/04/2013)
11.5275
11.7711
11.7378
11.5582
11.6480
Friday 12 April 2013 (12/04/2013)
11.5391
11.5281
11.6203
11.5275
11.5739
Thursday 11 April 2013 (11/04/2013)
11.6766
11.5389
11.6571
11.5544
11.6058
Wednesday 10 April 2013 (10/04/2013)
11.7890
11.6765
11.7855
11.5559
11.6707
Tuesday 9 April 2013 (09/04/2013)
11.3864
11.7884
11.7880
11.3926
11.5903
Monday 8 April 2013 (08/04/2013)
11.7456
11.3875
11.7465
11.3970
11.5718
Friday 5 April 2013 (05/04/2013)
11.4731
11.7563
11.7339
11.4953
11.6146
Thursday 4 April 2013 (04/04/2013)
11.7200
11.4757
11.6442
11.5606
11.6024
Wednesday 3 April 2013 (03/04/2013)
11.7250
11.7241
11.7170
11.7304
11.7237
Tuesday 2 April 2013 (02/04/2013)
11.4158
11.7249
11.6297
11.4635
11.5466
Monday 1 April 2013 (01/04/2013)
11.4444
11.4165
11.4064
11.4560
11.4312

March

Friday 29 March 2013 (29/03/2013)
11.7264
11.4293
11.7180
11.4493
11.5837
Thursday 28 March 2013 (28/03/2013)
11.7451
11.7259
11.7225
11.7169
11.7197
Wednesday 27 March 2013 (27/03/2013)
11.4736
11.7430
11.7063
11.4818
11.5941
Tuesday 26 March 2013 (26/03/2013)
11.7418
11.4739
11.7206
11.4810
11.6008
Monday 25 March 2013 (25/03/2013)
11.7129
11.7448
11.7090
11.6470
11.6780
Friday 22 March 2013 (22/03/2013)
11.7195
11.7140
11.7367
11.6912
11.7140
Thursday 21 March 2013 (21/03/2013)
11.6800
11.7206
11.7038
11.6538
11.6788
Wednesday 20 March 2013 (20/03/2013)
11.4829
11.6805
11.6733
11.5237
11.5985
Tuesday 19 March 2013 (19/03/2013)
11.5548
11.4779
11.5494
11.4873
11.5184
Monday 18 March 2013 (18/03/2013)
11.7899
11.5557
11.7764
11.5695
11.6730
Friday 15 March 2013 (15/03/2013)
11.5204
11.7960
11.7898
11.5338
11.6618
Thursday 14 March 2013 (14/03/2013)
11.6687
11.5206
11.6723
11.5358
11.6041
Wednesday 13 March 2013 (13/03/2013)
11.8324
11.6683
11.8204
11.6738
11.7471
Tuesday 12 March 2013 (12/03/2013)
11.9999
11.8329
11.9985
11.7746
11.8866
Monday 11 March 2013 (11/03/2013)
12.0174
12.0424
12.0205
11.8485
11.9345
Friday 8 March 2013 (08/03/2013)
12.0300
12.0166
12.0251
12.0401
12.0326
Thursday 7 March 2013 (07/03/2013)
12.0535
12.0310
12.0351
12.0629
12.0490
Wednesday 6 March 2013 (06/03/2013)
12.0620
12.0610
12.0379
11.9455
11.9917
Tuesday 5 March 2013 (05/03/2013)
12.2104
12.0614
12.1843
11.9355
12.0599
Monday 4 March 2013 (04/03/2013)
12.2875
12.2072
12.3608
12.1347
12.2478
Friday 1 March 2013 (01/03/2013)
12.2762
12.2828
12.2648
12.2964
12.2806

February

Thursday 28 February 2013 (28/02/2013)
12.3533
12.2774
12.3005
12.2772
12.2889
Wednesday 27 February 2013 (27/02/2013)
12.4089
12.3519
12.3635
12.3294
12.3465
Tuesday 26 February 2013 (26/02/2013)
12.2970
12.4122
12.4794
12.3375
12.4085
Monday 25 February 2013 (25/02/2013)
12.5697
12.2964
12.5210
12.3710
12.4460
Friday 22 February 2013 (22/02/2013)
12.4850
12.5787
12.6098
12.5629
12.5864
Thursday 21 February 2013 (21/02/2013)
12.3750
12.4852
12.6351
12.4139
12.5245
Wednesday 20 February 2013 (20/02/2013)
12.5344
12.3755
12.5321
12.4077
12.4699
Tuesday 19 February 2013 (19/02/2013)
12.6363
12.5377
12.6213
12.5381
12.5797
Monday 18 February 2013 (18/02/2013)
12.6221
12.6355
12.6190
12.6531
12.6361
Friday 15 February 2013 (15/02/2013)
12.6950
12.6207
12.6700
12.6425
12.6563
Thursday 14 February 2013 (14/02/2013)
12.5423
12.6949
12.6808
12.5837
12.6323
Wednesday 13 February 2013 (13/02/2013)
12.7009
12.5418
12.6961
12.5554
12.6258
Tuesday 12 February 2013 (12/02/2013)
12.8408
12.7011
12.8351
12.7140
12.7746
Monday 11 February 2013 (11/02/2013)
12.7720
12.8406
12.7744
12.7068
12.7406
Friday 8 February 2013 (08/02/2013)
13.0135
12.7805
12.9924
12.7827
12.8876
Thursday 7 February 2013 (07/02/2013)
12.7795
13.0129
12.9704
12.7887
12.8796
Wednesday 6 February 2013 (06/02/2013)
12.7751
12.7787
12.7759
12.7199
12.7479
Tuesday 5 February 2013 (05/02/2013)
12.7966
12.7761
12.7598
12.7768
12.7683
Monday 4 February 2013 (04/02/2013)
12.5758
12.7941
12.7930
12.5722
12.6826
Friday 1 February 2013 (01/02/2013)
12.8974
12.5742
12.8881
12.5770
12.7326

January

Thursday 31 January 2013 (31/01/2013)
12.9436
12.8969
12.9016
12.7522
12.8269
Wednesday 30 January 2013 (30/01/2013)
12.9441
12.9466
12.9355
12.7532
12.8444
Tuesday 29 January 2013 (29/01/2013)
13.0745
12.9426
13.0416
12.9547
12.9982
Monday 28 January 2013 (28/01/2013)
13.0193
13.0740
13.0370
12.9120
12.9745
Friday 25 January 2013 (25/01/2013)
13.0678
13.0163
13.0618
13.0157
13.0388
Thursday 24 January 2013 (24/01/2013)
12.9500
13.0733
13.0626
12.9719
13.0173
Wednesday 23 January 2013 (23/01/2013)
12.9799
12.9492
13.0608
12.9352
12.9980
Tuesday 22 January 2013 (22/01/2013)
13.0381
12.9799
13.1018
13.0020
13.0519
Monday 21 January 2013 (21/01/2013)
13.0509
13.0390
13.0671
13.0419
13.0545
Friday 18 January 2013 (18/01/2013)
13.0300
13.0342
13.0272
13.0265
13.0269
Thursday 17 January 2013 (17/01/2013)
13.0395
13.0332
13.0150
13.0401
13.0276
Wednesday 16 January 2013 (16/01/2013)
12.9914
13.0400
12.9872
12.9951
12.9912
Tuesday 15 January 2013 (15/01/2013)
12.9900
12.9938
13.0108
12.9952
13.0030
Monday 14 January 2013 (14/01/2013)
13.0661
12.9870
13.0583
13.0079
13.0331
Friday 11 January 2013 (11/01/2013)
13.1070
13.0467
13.1038
13.0826
13.0932
Thursday 10 January 2013 (10/01/2013)
13.1201
13.1063
13.1037
13.1260
13.1149
Wednesday 9 January 2013 (09/01/2013)
13.0522
13.1214
13.0804
13.0621
13.0713
Tuesday 8 January 2013 (08/01/2013)
13.1063
13.0527
13.1045
12.9776
13.0411
Monday 7 January 2013 (07/01/2013)
13.0855
13.1077
13.1059
13.0270
13.0665
Friday 4 January 2013 (04/01/2013)
13.0788
13.0913
13.0763
13.0044
13.0404
Thursday 3 January 2013 (03/01/2013)
12.9604
13.0810
13.0452
13.0123
13.0288
Wednesday 2 January 2013 (02/01/2013)
13.1264
12.9577
13.1104
12.9669
13.0387
Tuesday 1 January 2013 (01/01/2013)
13.1297
13.1320
13.1170
13.1300
13.1235