U.S. Dollar-Saudi Riyal History: 2026
Go
Set AlertDaily USD/SAR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.7578, reached on 09/03/2026
The lowest level of 2026 was 3.7488 reached 19/01/2026
The average level of 2026 was 3.7515
Scroll down for a day-by-day record of USD/SAR values in 2026.
USD/SAR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 3.7541 | 3.7541 | 3.7542 | 3.7541 | 3.7542 |
| Thursday 2 April 2026 (02/04/2026) | 3.7535 | 3.7541 | 3.7542 | 3.7534 | 3.7538 |
| Wednesday 1 April 2026 (01/04/2026) | 3.7530 | 3.7536 | 3.7536 | 3.7529 | 3.7533 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.7527 | 3.7531 | 3.7532 | 3.7525 | 3.7529 |
| Monday 30 March 2026 (30/03/2026) | 3.7524 | 3.7526 | 3.7528 | 3.7523 | 3.7526 |
| Friday 27 March 2026 (27/03/2026) | 3.7518 | 3.7524 | 3.7525 | 3.7518 | 3.7522 |
| Thursday 26 March 2026 (26/03/2026) | 3.7516 | 3.7518 | 3.7521 | 3.7514 | 3.7518 |
| Wednesday 25 March 2026 (25/03/2026) | 3.7536 | 3.7516 | 3.7537 | 3.7514 | 3.7526 |
| Tuesday 24 March 2026 (24/03/2026) | 3.7541 | 3.7536 | 3.7542 | 3.7536 | 3.7539 |
| Monday 23 March 2026 (23/03/2026) | 3.7550 | 3.7541 | 3.7552 | 3.7540 | 3.7546 |
| Friday 20 March 2026 (20/03/2026) | 3.7544 | 3.7550 | 3.7551 | 3.7543 | 3.7547 |
| Thursday 19 March 2026 (19/03/2026) | 3.7546 | 3.7544 | 3.7553 | 3.7543 | 3.7548 |
| Wednesday 18 March 2026 (18/03/2026) | 3.7545 | 3.7545 | 3.7551 | 3.7542 | 3.7547 |
| Tuesday 17 March 2026 (17/03/2026) | 3.7528 | 3.7545 | 3.7548 | 3.7527 | 3.7538 |
| Monday 16 March 2026 (16/03/2026) | 3.7525 | 3.7528 | 3.7548 | 3.7524 | 3.7536 |
| Friday 13 March 2026 (13/03/2026) | 3.7526 | 3.7526 | 3.7527 | 3.7522 | 3.7525 |
| Thursday 12 March 2026 (12/03/2026) | 3.7524 | 3.7526 | 3.7527 | 3.7521 | 3.7524 |
| Wednesday 11 March 2026 (11/03/2026) | 3.7530 | 3.7523 | 3.7532 | 3.7522 | 3.7527 |
| Tuesday 10 March 2026 (10/03/2026) | 3.7542 | 3.7530 | 3.7542 | 3.7529 | 3.7536 |
| Monday 9 March 2026 (09/03/2026) | 3.7544 | 3.7542 | 3.7578 | 3.7538 | 3.7558 |
| Friday 6 March 2026 (06/03/2026) | 3.7534 | 3.7532 | 3.7538 | 3.7531 | 3.7535 |
| Thursday 5 March 2026 (05/03/2026) | 3.7538 | 3.7534 | 3.7544 | 3.7531 | 3.7538 |
| Wednesday 4 March 2026 (04/03/2026) | 3.7530 | 3.7538 | 3.7547 | 3.7529 | 3.7538 |
| Tuesday 3 March 2026 (03/03/2026) | 3.7530 | 3.7529 | 3.7531 | 3.7527 | 3.7529 |
| Monday 2 March 2026 (02/03/2026) | 3.7509 | 3.7530 | 3.7541 | 3.7509 | 3.7525 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.7503 | 3.7509 | 3.7510 | 3.7503 | 3.7507 |
| Thursday 26 February 2026 (26/02/2026) | 3.7510 | 3.7504 | 3.7510 | 3.7504 | 3.7507 |
| Wednesday 25 February 2026 (25/02/2026) | 3.7513 | 3.7510 | 3.7516 | 3.7510 | 3.7513 |
| Tuesday 24 February 2026 (24/02/2026) | 3.7518 | 3.7513 | 3.7518 | 3.7512 | 3.7515 |
| Monday 23 February 2026 (23/02/2026) | 3.7516 | 3.7517 | 3.7519 | 3.7512 | 3.7516 |
| Friday 20 February 2026 (20/02/2026) | 3.7512 | 3.7516 | 3.7516 | 3.7510 | 3.7513 |
| Thursday 19 February 2026 (19/02/2026) | 3.7505 | 3.7512 | 3.7513 | 3.7503 | 3.7508 |
| Wednesday 18 February 2026 (18/02/2026) | 3.7502 | 3.7505 | 3.7505 | 3.7501 | 3.7503 |
| Tuesday 17 February 2026 (17/02/2026) | 3.7502 | 3.7503 | 3.7504 | 3.7501 | 3.7503 |
| Monday 16 February 2026 (16/02/2026) | 3.7502 | 3.7502 | 3.7503 | 3.7501 | 3.7502 |
| Friday 13 February 2026 (13/02/2026) | 3.7504 | 3.7502 | 3.7504 | 3.7502 | 3.7503 |
| Thursday 12 February 2026 (12/02/2026) | 3.7504 | 3.7504 | 3.7505 | 3.7503 | 3.7504 |
| Wednesday 11 February 2026 (11/02/2026) | 3.7508 | 3.7504 | 3.7509 | 3.7502 | 3.7506 |
| Tuesday 10 February 2026 (10/02/2026) | 3.7504 | 3.7509 | 3.7510 | 3.7504 | 3.7507 |
| Monday 9 February 2026 (09/02/2026) | 3.7503 | 3.7504 | 3.7506 | 3.7495 | 3.7501 |
| Friday 6 February 2026 (06/02/2026) | 3.7502 | 3.7503 | 3.7503 | 3.7501 | 3.7502 |
| Thursday 5 February 2026 (05/02/2026) | 3.7502 | 3.7502 | 3.7502 | 3.7501 | 3.7502 |
| Wednesday 4 February 2026 (04/02/2026) | 3.7501 | 3.7502 | 3.7503 | 3.7500 | 3.7502 |
| Tuesday 3 February 2026 (03/02/2026) | 3.7500 | 3.7501 | 3.7503 | 3.7499 | 3.7501 |
| Monday 2 February 2026 (02/02/2026) | 3.7507 | 3.7501 | 3.7507 | 3.7501 | 3.7504 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.7507 | 3.7507 | 3.7509 | 3.7505 | 3.7507 |
| Thursday 29 January 2026 (29/01/2026) | 3.7503 | 3.7507 | 3.7508 | 3.7503 | 3.7506 |
| Wednesday 28 January 2026 (28/01/2026) | 3.7500 | 3.7503 | 3.7505 | 3.7499 | 3.7502 |
| Tuesday 27 January 2026 (27/01/2026) | 3.7500 | 3.7500 | 3.7503 | 3.7499 | 3.7501 |
| Monday 26 January 2026 (26/01/2026) | 3.7499 | 3.7499 | 3.7500 | 3.7498 | 3.7499 |
| Friday 23 January 2026 (23/01/2026) | 3.7498 | 3.7499 | 3.7500 | 3.7498 | 3.7499 |
| Thursday 22 January 2026 (22/01/2026) | 3.7499 | 3.7499 | 3.7500 | 3.7498 | 3.7499 |
| Wednesday 21 January 2026 (21/01/2026) | 3.7499 | 3.7500 | 3.7502 | 3.7498 | 3.7500 |
| Tuesday 20 January 2026 (20/01/2026) | 3.7500 | 3.7499 | 3.7501 | 3.7499 | 3.7500 |
| Monday 19 January 2026 (19/01/2026) | 3.7500 | 3.7500 | 3.7501 | 3.7488 | 3.7495 |
| Friday 16 January 2026 (16/01/2026) | 3.7500 | 3.7501 | 3.7501 | 3.7499 | 3.7500 |
| Thursday 15 January 2026 (15/01/2026) | 3.7505 | 3.7501 | 3.7506 | 3.7500 | 3.7503 |
| Wednesday 14 January 2026 (14/01/2026) | 3.7502 | 3.7505 | 3.7505 | 3.7501 | 3.7503 |
| Tuesday 13 January 2026 (13/01/2026) | 3.7501 | 3.7502 | 3.7502 | 3.7500 | 3.7501 |
| Monday 12 January 2026 (12/01/2026) | 3.7503 | 3.7501 | 3.7505 | 3.7501 | 3.7503 |
| Friday 9 January 2026 (09/01/2026) | 3.7501 | 3.7502 | 3.7503 | 3.7500 | 3.7502 |
| Thursday 8 January 2026 (08/01/2026) | 3.7500 | 3.7501 | 3.7502 | 3.7499 | 3.7501 |
| Wednesday 7 January 2026 (07/01/2026) | 3.7502 | 3.7500 | 3.7504 | 3.7499 | 3.7502 |
| Tuesday 6 January 2026 (06/01/2026) | 3.7503 | 3.7502 | 3.7505 | 3.7502 | 3.7504 |
| Monday 5 January 2026 (05/01/2026) | 3.7504 | 3.7504 | 3.7516 | 3.7504 | 3.7510 |
| Friday 2 January 2026 (02/01/2026) | 3.7505 | 3.7503 | 3.7505 | 3.7503 | 3.7504 |
| Thursday 1 January 2026 (01/01/2026) | 3.7505 | 3.7505 | 3.7505 | 3.7505 | 3.7505 |