U.S. Dollar-Saudi Riyal History: 2019
Go
Set AlertDaily USD/SAR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.7886, reached on 28/06/2019
The lowest level of 2019 was 3.6859 reached 17/12/2019
The average level of 2019 was 3.7461
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/SAR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.7484 | 3.7467 | 3.7508 | 3.7450 | 3.7479 |
| Monday 30 December 2019 (30/12/2019) | 3.7491 | 3.7484 | 3.7520 | 3.7430 | 3.7475 |
| Friday 27 December 2019 (27/12/2019) | 3.7477 | 3.7495 | 3.7524 | 3.7305 | 3.7414 |
| Thursday 26 December 2019 (26/12/2019) | 3.7479 | 3.7477 | 3.7522 | 3.7462 | 3.7492 |
| Wednesday 25 December 2019 (25/12/2019) | 3.7486 | 3.7479 | 3.7490 | 3.7415 | 3.7453 |
| Tuesday 24 December 2019 (24/12/2019) | 3.7484 | 3.7486 | 3.7537 | 3.7448 | 3.7493 |
| Monday 23 December 2019 (23/12/2019) | 3.7510 | 3.7484 | 3.7525 | 3.7438 | 3.7482 |
| Friday 20 December 2019 (20/12/2019) | 3.7466 | 3.7487 | 3.7635 | 3.7535 | 3.7585 |
| Thursday 19 December 2019 (19/12/2019) | 3.7465 | 3.7474 | 3.7520 | 3.7435 | 3.7477 |
| Wednesday 18 December 2019 (18/12/2019) | 3.7462 | 3.7465 | 3.7511 | 3.7444 | 3.7478 |
| Tuesday 17 December 2019 (17/12/2019) | 3.7460 | 3.7462 | 3.7506 | 3.6859 | 3.7183 |
| Monday 16 December 2019 (16/12/2019) | 3.7503 | 3.7460 | 3.7531 | 3.7383 | 3.7457 |
| Friday 13 December 2019 (13/12/2019) | 3.7456 | 3.7460 | 3.7507 | 3.7452 | 3.7480 |
| Thursday 12 December 2019 (12/12/2019) | 3.7459 | 3.7456 | 3.7501 | 3.7344 | 3.7423 |
| Wednesday 11 December 2019 (11/12/2019) | 3.7454 | 3.7459 | 3.7501 | 3.7449 | 3.7475 |
| Tuesday 10 December 2019 (10/12/2019) | 3.7458 | 3.7454 | 3.7500 | 3.7436 | 3.7468 |
| Monday 9 December 2019 (09/12/2019) | 3.7496 | 3.7458 | 3.7499 | 3.7426 | 3.7462 |
| Friday 6 December 2019 (06/12/2019) | 3.7455 | 3.7452 | 3.7498 | 3.7444 | 3.7471 |
| Thursday 5 December 2019 (05/12/2019) | 3.7457 | 3.7455 | 3.7498 | 3.7432 | 3.7465 |
| Wednesday 4 December 2019 (04/12/2019) | 3.7455 | 3.7457 | 3.7498 | 3.7447 | 3.7472 |
| Tuesday 3 December 2019 (03/12/2019) | 3.7455 | 3.7455 | 3.7498 | 3.7448 | 3.7473 |
| Monday 2 December 2019 (02/12/2019) | 3.7495 | 3.7455 | 3.7498 | 3.7440 | 3.7469 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.7456 | 3.7458 | 3.7565 | 3.7446 | 3.7506 |
| Thursday 28 November 2019 (28/11/2019) | 3.7458 | 3.7456 | 3.7511 | 3.7429 | 3.7470 |
| Wednesday 27 November 2019 (27/11/2019) | 3.7456 | 3.7458 | 3.7553 | 3.7423 | 3.7488 |
| Tuesday 26 November 2019 (26/11/2019) | 3.7456 | 3.7456 | 3.7498 | 3.7448 | 3.7473 |
| Monday 25 November 2019 (25/11/2019) | 3.7498 | 3.7456 | 3.7567 | 3.7435 | 3.7501 |
| Friday 22 November 2019 (22/11/2019) | 3.7454 | 3.7457 | 3.7500 | 3.7449 | 3.7475 |
| Thursday 21 November 2019 (21/11/2019) | 3.7454 | 3.7454 | 3.7500 | 3.7448 | 3.7474 |
| Wednesday 20 November 2019 (20/11/2019) | 3.7459 | 3.7454 | 3.7501 | 3.7449 | 3.7475 |
| Tuesday 19 November 2019 (19/11/2019) | 3.7458 | 3.7459 | 3.7501 | 3.7449 | 3.7475 |
| Monday 18 November 2019 (18/11/2019) | 3.7499 | 3.7458 | 3.7500 | 3.7424 | 3.7462 |
| Friday 15 November 2019 (15/11/2019) | 3.7451 | 3.7462 | 3.7499 | 3.7444 | 3.7472 |
| Thursday 14 November 2019 (14/11/2019) | 3.7457 | 3.7451 | 3.7501 | 3.7450 | 3.7475 |
| Wednesday 13 November 2019 (13/11/2019) | 3.7459 | 3.7457 | 3.7500 | 3.7450 | 3.7475 |
| Tuesday 12 November 2019 (12/11/2019) | 3.7452 | 3.7455 | 3.7501 | 3.7447 | 3.7474 |
| Monday 11 November 2019 (11/11/2019) | 3.7499 | 3.7452 | 3.7533 | 3.7427 | 3.7480 |
| Friday 8 November 2019 (08/11/2019) | 3.7457 | 3.7457 | 3.7554 | 3.7451 | 3.7502 |
| Thursday 7 November 2019 (07/11/2019) | 3.7455 | 3.7458 | 3.7502 | 3.7451 | 3.7477 |
| Wednesday 6 November 2019 (06/11/2019) | 3.7456 | 3.7458 | 3.7501 | 3.7450 | 3.7475 |
| Tuesday 5 November 2019 (05/11/2019) | 3.7458 | 3.7456 | 3.7757 | 3.7450 | 3.7603 |
| Monday 4 November 2019 (04/11/2019) | 3.7498 | 3.7457 | 3.7502 | 3.7454 | 3.7478 |
| Friday 1 November 2019 (01/11/2019) | 3.7458 | 3.7435 | 3.7501 | 3.7435 | 3.7468 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.7456 | 3.7460 | 3.7503 | 3.7450 | 3.7476 |
| Wednesday 30 October 2019 (30/10/2019) | 3.7459 | 3.7451 | 3.7504 | 3.7447 | 3.7475 |
| Tuesday 29 October 2019 (29/10/2019) | 3.7499 | 3.7460 | 3.7503 | 3.7441 | 3.7472 |
| Monday 28 October 2019 (28/10/2019) | 3.7500 | 3.7499 | 3.7504 | 3.7449 | 3.7476 |
| Friday 25 October 2019 (25/10/2019) | 3.7462 | 3.7455 | 3.7554 | 3.7450 | 3.7502 |
| Thursday 24 October 2019 (24/10/2019) | 3.7466 | 3.7461 | 3.7506 | 3.7453 | 3.7480 |
| Wednesday 23 October 2019 (23/10/2019) | 3.7467 | 3.7465 | 3.7506 | 3.7455 | 3.7480 |
| Tuesday 22 October 2019 (22/10/2019) | 3.7459 | 3.7459 | 3.7549 | 3.7453 | 3.7501 |
| Monday 21 October 2019 (21/10/2019) | 3.7504 | 3.7462 | 3.7508 | 3.7456 | 3.7482 |
| Friday 18 October 2019 (18/10/2019) | 3.7457 | 3.7464 | 3.7509 | 3.7425 | 3.7467 |
| Thursday 17 October 2019 (17/10/2019) | 3.7465 | 3.7460 | 3.7510 | 3.7452 | 3.7481 |
| Wednesday 16 October 2019 (16/10/2019) | 3.7463 | 3.7461 | 3.7510 | 3.7445 | 3.7477 |
| Tuesday 15 October 2019 (15/10/2019) | 3.7470 | 3.7466 | 3.7614 | 3.7449 | 3.7532 |
| Monday 14 October 2019 (14/10/2019) | 3.7513 | 3.7459 | 3.7513 | 3.7454 | 3.7484 |
| Friday 11 October 2019 (11/10/2019) | 3.7454 | 3.7489 | 3.7509 | 3.7427 | 3.7468 |
| Thursday 10 October 2019 (10/10/2019) | 3.7501 | 3.7459 | 3.7510 | 3.7348 | 3.7429 |
| Wednesday 9 October 2019 (09/10/2019) | 3.7501 | 3.7453 | 3.7509 | 3.7395 | 3.7452 |
| Tuesday 8 October 2019 (08/10/2019) | 3.7464 | 3.7459 | 3.7507 | 3.7450 | 3.7479 |
| Monday 7 October 2019 (07/10/2019) | 3.7444 | 3.7464 | 3.7507 | 3.7444 | 3.7476 |
| Friday 4 October 2019 (04/10/2019) | 3.7464 | 3.7468 | 3.7558 | 3.7453 | 3.7506 |
| Thursday 3 October 2019 (03/10/2019) | 3.7464 | 3.7463 | 3.7517 | 3.7456 | 3.7487 |
| Wednesday 2 October 2019 (02/10/2019) | 3.7468 | 3.7461 | 3.7509 | 3.7446 | 3.7478 |
| Tuesday 1 October 2019 (01/10/2019) | 3.7468 | 3.7457 | 3.7553 | 3.7437 | 3.7495 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.7465 | 3.7461 | 3.7599 | 3.7458 | 3.7529 |
| Friday 27 September 2019 (27/09/2019) | 3.7464 | 3.7467 | 3.7523 | 3.7458 | 3.7491 |
| Thursday 26 September 2019 (26/09/2019) | 3.7505 | 3.7460 | 3.7659 | 3.7456 | 3.7558 |
| Wednesday 25 September 2019 (25/09/2019) | 3.7465 | 3.7465 | 3.7598 | 3.7457 | 3.7528 |
| Tuesday 24 September 2019 (24/09/2019) | 3.7463 | 3.7461 | 3.7517 | 3.7455 | 3.7486 |
| Monday 23 September 2019 (23/09/2019) | 3.7470 | 3.7465 | 3.7632 | 3.7450 | 3.7541 |
| Friday 20 September 2019 (20/09/2019) | 3.7467 | 3.7504 | 3.7821 | 3.7457 | 3.7639 |
| Thursday 19 September 2019 (19/09/2019) | 3.7466 | 3.7464 | 3.7520 | 3.7453 | 3.7487 |
| Wednesday 18 September 2019 (18/09/2019) | 3.7465 | 3.7466 | 3.7520 | 3.7447 | 3.7484 |
| Tuesday 17 September 2019 (17/09/2019) | 3.7465 | 3.7460 | 3.7641 | 3.7288 | 3.7465 |
| Monday 16 September 2019 (16/09/2019) | 3.7427 | 3.7464 | 3.7739 | 3.7427 | 3.7583 |
| Friday 13 September 2019 (13/09/2019) | 3.7473 | 3.7230 | 3.7517 | 3.7230 | 3.7374 |
| Thursday 12 September 2019 (12/09/2019) | 3.7460 | 3.7465 | 3.7591 | 3.7397 | 3.7494 |
| Wednesday 11 September 2019 (11/09/2019) | 3.7468 | 3.7463 | 3.7678 | 3.7458 | 3.7568 |
| Tuesday 10 September 2019 (10/09/2019) | 3.7464 | 3.7469 | 3.7523 | 3.7455 | 3.7489 |
| Monday 9 September 2019 (09/09/2019) | 3.7479 | 3.7462 | 3.7518 | 3.7458 | 3.7488 |
| Friday 6 September 2019 (06/09/2019) | 3.7464 | 3.7463 | 3.7516 | 3.7450 | 3.7483 |
| Thursday 5 September 2019 (05/09/2019) | 3.7462 | 3.7467 | 3.7525 | 3.7334 | 3.7430 |
| Wednesday 4 September 2019 (04/09/2019) | 3.7460 | 3.7458 | 3.7624 | 3.7446 | 3.7535 |
| Tuesday 3 September 2019 (03/09/2019) | 3.7458 | 3.7458 | 3.7513 | 3.7430 | 3.7472 |
| Monday 2 September 2019 (02/09/2019) | 3.7469 | 3.7461 | 3.7513 | 3.7449 | 3.7481 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.7462 | 3.7503 | 3.7632 | 3.7452 | 3.7542 |
| Thursday 29 August 2019 (29/08/2019) | 3.7456 | 3.7461 | 3.7512 | 3.7414 | 3.7463 |
| Wednesday 28 August 2019 (28/08/2019) | 3.7498 | 3.7459 | 3.7667 | 3.7451 | 3.7559 |
| Tuesday 27 August 2019 (27/08/2019) | 3.7459 | 3.7458 | 3.7665 | 3.7446 | 3.7556 |
| Monday 26 August 2019 (26/08/2019) | 3.7498 | 3.7459 | 3.7517 | 3.7449 | 3.7483 |
| Friday 23 August 2019 (23/08/2019) | 3.7452 | 3.7441 | 3.7513 | 3.7418 | 3.7466 |
| Thursday 22 August 2019 (22/08/2019) | 3.7463 | 3.7456 | 3.7511 | 3.7450 | 3.7481 |
| Wednesday 21 August 2019 (21/08/2019) | 3.7465 | 3.7456 | 3.7509 | 3.7452 | 3.7481 |
| Tuesday 20 August 2019 (20/08/2019) | 3.7448 | 3.7461 | 3.7564 | 3.7447 | 3.7506 |
| Monday 19 August 2019 (19/08/2019) | 3.7458 | 3.7460 | 3.7507 | 3.7450 | 3.7479 |
| Friday 16 August 2019 (16/08/2019) | 3.7462 | 3.7463 | 3.7513 | 3.7456 | 3.7485 |
| Thursday 15 August 2019 (15/08/2019) | 3.7511 | 3.7461 | 3.7522 | 3.7449 | 3.7486 |
| Wednesday 14 August 2019 (14/08/2019) | 3.7460 | 3.7472 | 3.7526 | 3.7458 | 3.7492 |
| Tuesday 13 August 2019 (13/08/2019) | 3.7465 | 3.7463 | 3.7551 | 3.7442 | 3.7497 |
| Monday 12 August 2019 (12/08/2019) | 3.7449 | 3.7470 | 3.7522 | 3.7449 | 3.7486 |
| Friday 9 August 2019 (09/08/2019) | 3.7475 | 3.7467 | 3.7519 | 3.7463 | 3.7491 |
| Thursday 8 August 2019 (08/08/2019) | 3.7474 | 3.7471 | 3.7625 | 3.7450 | 3.7538 |
| Wednesday 7 August 2019 (07/08/2019) | 3.7505 | 3.7475 | 3.7526 | 3.7454 | 3.7490 |
| Tuesday 6 August 2019 (06/08/2019) | 3.7466 | 3.7467 | 3.7520 | 3.7457 | 3.7489 |
| Monday 5 August 2019 (05/08/2019) | 3.7461 | 3.7468 | 3.7525 | 3.7459 | 3.7492 |
| Friday 2 August 2019 (02/08/2019) | 3.7467 | 3.7468 | 3.7531 | 3.7447 | 3.7489 |
| Thursday 1 August 2019 (01/08/2019) | 3.7456 | 3.7463 | 3.7564 | 3.7450 | 3.7507 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.7464 | 3.7460 | 3.7585 | 3.7450 | 3.7518 |
| Tuesday 30 July 2019 (30/07/2019) | 3.7465 | 3.7464 | 3.7511 | 3.7455 | 3.7483 |
| Monday 29 July 2019 (29/07/2019) | 3.7447 | 3.7464 | 3.7509 | 3.7447 | 3.7478 |
| Friday 26 July 2019 (26/07/2019) | 3.7467 | 3.7459 | 3.7511 | 3.7452 | 3.7482 |
| Thursday 25 July 2019 (25/07/2019) | 3.7463 | 3.7463 | 3.7536 | 3.7427 | 3.7482 |
| Wednesday 24 July 2019 (24/07/2019) | 3.7460 | 3.7464 | 3.7518 | 3.7453 | 3.7486 |
| Tuesday 23 July 2019 (23/07/2019) | 3.7504 | 3.7462 | 3.7513 | 3.7456 | 3.7485 |
| Monday 22 July 2019 (22/07/2019) | 3.7475 | 3.7465 | 3.7514 | 3.7454 | 3.7484 |
| Friday 19 July 2019 (19/07/2019) | 3.7467 | 3.7503 | 3.7510 | 3.7449 | 3.7480 |
| Thursday 18 July 2019 (18/07/2019) | 3.7461 | 3.7464 | 3.7516 | 3.7453 | 3.7485 |
| Wednesday 17 July 2019 (17/07/2019) | 3.7463 | 3.7463 | 3.7514 | 3.7448 | 3.7481 |
| Tuesday 16 July 2019 (16/07/2019) | 3.7462 | 3.7455 | 3.7513 | 3.7454 | 3.7484 |
| Monday 15 July 2019 (15/07/2019) | 3.7450 | 3.7461 | 3.7511 | 3.7450 | 3.7481 |
| Friday 12 July 2019 (12/07/2019) | 3.7500 | 3.7460 | 3.7506 | 3.7457 | 3.7482 |
| Thursday 11 July 2019 (11/07/2019) | 3.7459 | 3.7460 | 3.7505 | 3.7447 | 3.7476 |
| Wednesday 10 July 2019 (10/07/2019) | 3.7464 | 3.7459 | 3.7503 | 3.7356 | 3.7430 |
| Tuesday 9 July 2019 (09/07/2019) | 3.7459 | 3.7460 | 3.7513 | 3.7451 | 3.7482 |
| Monday 8 July 2019 (08/07/2019) | 3.7456 | 3.7458 | 3.7504 | 3.7447 | 3.7476 |
| Friday 5 July 2019 (05/07/2019) | 3.7458 | 3.7460 | 3.7569 | 3.7451 | 3.7510 |
| Thursday 4 July 2019 (04/07/2019) | 3.7458 | 3.7457 | 3.7507 | 3.7437 | 3.7472 |
| Wednesday 3 July 2019 (03/07/2019) | 3.7455 | 3.7455 | 3.7573 | 3.7446 | 3.7510 |
| Tuesday 2 July 2019 (02/07/2019) | 3.7457 | 3.7455 | 3.7511 | 3.7409 | 3.7460 |
| Monday 1 July 2019 (01/07/2019) | 3.7484 | 3.7456 | 3.7519 | 3.7451 | 3.7485 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.7463 | 3.7455 | 3.7886 | 3.7451 | 3.7669 |
| Thursday 27 June 2019 (27/06/2019) | 3.7451 | 3.7458 | 3.7533 | 3.7451 | 3.7492 |
| Wednesday 26 June 2019 (26/06/2019) | 3.7458 | 3.7454 | 3.7703 | 3.7449 | 3.7576 |
| Tuesday 25 June 2019 (25/06/2019) | 3.7458 | 3.7459 | 3.7519 | 3.7452 | 3.7486 |
| Monday 24 June 2019 (24/06/2019) | 3.7421 | 3.7460 | 3.7507 | 3.7421 | 3.7464 |
| Friday 21 June 2019 (21/06/2019) | 3.7461 | 3.7455 | 3.7542 | 3.7251 | 3.7397 |
| Thursday 20 June 2019 (20/06/2019) | 3.7468 | 3.7459 | 3.7523 | 3.7309 | 3.7416 |
| Wednesday 19 June 2019 (19/06/2019) | 3.7460 | 3.7462 | 3.7510 | 3.7449 | 3.7480 |
| Tuesday 18 June 2019 (18/06/2019) | 3.7453 | 3.7460 | 3.7578 | 3.7437 | 3.7508 |
| Monday 17 June 2019 (17/06/2019) | 3.7446 | 3.7459 | 3.7515 | 3.7446 | 3.7481 |
| Friday 14 June 2019 (14/06/2019) | 3.7461 | 3.7456 | 3.7516 | 3.7453 | 3.7485 |
| Thursday 13 June 2019 (13/06/2019) | 3.7462 | 3.7453 | 3.7571 | 3.7443 | 3.7507 |
| Wednesday 12 June 2019 (12/06/2019) | 3.7465 | 3.7463 | 3.7550 | 3.7427 | 3.7489 |
| Tuesday 11 June 2019 (11/06/2019) | 3.7453 | 3.7464 | 3.7520 | 3.7444 | 3.7482 |
| Monday 10 June 2019 (10/06/2019) | 3.7501 | 3.7455 | 3.7513 | 3.7436 | 3.7475 |
| Friday 7 June 2019 (07/06/2019) | 3.7461 | 3.7460 | 3.7513 | 3.7389 | 3.7451 |
| Thursday 6 June 2019 (06/06/2019) | 3.7461 | 3.7452 | 3.7512 | 3.7379 | 3.7446 |
| Wednesday 5 June 2019 (05/06/2019) | 3.7458 | 3.7455 | 3.7514 | 3.7450 | 3.7482 |
| Tuesday 4 June 2019 (04/06/2019) | 3.7460 | 3.7457 | 3.7526 | 3.7391 | 3.7459 |
| Monday 3 June 2019 (03/06/2019) | 3.7459 | 3.7455 | 3.7512 | 3.7443 | 3.7478 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.7458 | 3.7475 | 3.7511 | 3.7382 | 3.7447 |
| Thursday 30 May 2019 (30/05/2019) | 3.7452 | 3.7451 | 3.7510 | 3.7451 | 3.7481 |
| Wednesday 29 May 2019 (29/05/2019) | 3.7449 | 3.7457 | 3.7610 | 3.7440 | 3.7525 |
| Tuesday 28 May 2019 (28/05/2019) | 3.7453 | 3.7450 | 3.7516 | 3.7445 | 3.7481 |
| Monday 27 May 2019 (27/05/2019) | 3.7443 | 3.7455 | 3.7509 | 3.7428 | 3.7469 |
| Friday 24 May 2019 (24/05/2019) | 3.7457 | 3.7501 | 3.7801 | 3.7447 | 3.7624 |
| Thursday 23 May 2019 (23/05/2019) | 3.7459 | 3.7460 | 3.7637 | 3.7441 | 3.7539 |
| Wednesday 22 May 2019 (22/05/2019) | 3.7460 | 3.7458 | 3.7514 | 3.7449 | 3.7482 |
| Tuesday 21 May 2019 (21/05/2019) | 3.7470 | 3.7460 | 3.7519 | 3.7438 | 3.7479 |
| Monday 20 May 2019 (20/05/2019) | 3.7443 | 3.7453 | 3.7795 | 3.7443 | 3.7619 |
| Friday 17 May 2019 (17/05/2019) | 3.7455 | 3.7500 | 3.7552 | 3.7449 | 3.7501 |
| Thursday 16 May 2019 (16/05/2019) | 3.7455 | 3.7453 | 3.7578 | 3.7440 | 3.7509 |
| Wednesday 15 May 2019 (15/05/2019) | 3.7466 | 3.7453 | 3.7520 | 3.7356 | 3.7438 |
| Tuesday 14 May 2019 (14/05/2019) | 3.7450 | 3.7459 | 3.7572 | 3.7441 | 3.7507 |
| Monday 13 May 2019 (13/05/2019) | 3.7459 | 3.7463 | 3.7511 | 3.7413 | 3.7462 |
| Friday 10 May 2019 (10/05/2019) | 3.7463 | 3.7459 | 3.7511 | 3.7427 | 3.7469 |
| Thursday 9 May 2019 (09/05/2019) | 3.7458 | 3.7457 | 3.7516 | 3.7391 | 3.7454 |
| Wednesday 8 May 2019 (08/05/2019) | 3.7463 | 3.7458 | 3.7517 | 3.7410 | 3.7464 |
| Tuesday 7 May 2019 (07/05/2019) | 3.7454 | 3.7458 | 3.7558 | 3.7447 | 3.7503 |
| Monday 6 May 2019 (06/05/2019) | 3.7522 | 3.7456 | 3.7522 | 3.7445 | 3.7484 |
| Friday 3 May 2019 (03/05/2019) | 3.7463 | 3.7460 | 3.7517 | 3.7453 | 3.7485 |
| Thursday 2 May 2019 (02/05/2019) | 3.7505 | 3.7460 | 3.7516 | 3.7448 | 3.7482 |
| Wednesday 1 May 2019 (01/05/2019) | 3.7464 | 3.7499 | 3.7511 | 3.7394 | 3.7453 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.7461 | 3.7492 | 3.7580 | 3.7451 | 3.7516 |
| Monday 29 April 2019 (29/04/2019) | 3.7450 | 3.7458 | 3.7511 | 3.7412 | 3.7462 |
| Friday 26 April 2019 (26/04/2019) | 3.7464 | 3.7452 | 3.7540 | 3.7447 | 3.7494 |
| Thursday 25 April 2019 (25/04/2019) | 3.7451 | 3.7456 | 3.7598 | 3.7448 | 3.7523 |
| Wednesday 24 April 2019 (24/04/2019) | 3.7463 | 3.7463 | 3.7512 | 3.7484 | 3.7498 |
| Tuesday 23 April 2019 (23/04/2019) | 3.7355 | 3.7452 | 3.7489 | 3.7462 | 3.7476 |
| Monday 22 April 2019 (22/04/2019) | 3.7435 | 3.7503 | 3.7467 | 3.7430 | 3.7449 |
| Friday 19 April 2019 (19/04/2019) | 3.7462 | 3.7518 | 3.7499 | 3.7480 | 3.7490 |
| Thursday 18 April 2019 (18/04/2019) | 3.7466 | 3.7463 | 3.7468 | 3.7466 | 3.7467 |
| Wednesday 17 April 2019 (17/04/2019) | 3.7460 | 3.7459 | 3.7475 | 3.7469 | 3.7472 |
| Tuesday 16 April 2019 (16/04/2019) | 3.7462 | 3.7463 | 3.7470 | 3.7468 | 3.7469 |
| Monday 15 April 2019 (15/04/2019) | 3.7447 | 3.7461 | 3.7491 | 3.7458 | 3.7475 |
| Friday 12 April 2019 (12/04/2019) | 3.7470 | 3.7431 | 3.7479 | 3.7466 | 3.7473 |
| Thursday 11 April 2019 (11/04/2019) | 3.7467 | 3.7477 | 3.7465 | 3.7465 | 3.7465 |
| Wednesday 10 April 2019 (10/04/2019) | 3.7468 | 3.7466 | 3.7490 | 3.7469 | 3.7480 |
| Tuesday 9 April 2019 (09/04/2019) | 3.7482 | 3.7467 | 3.7482 | 3.7470 | 3.7476 |
| Monday 8 April 2019 (08/04/2019) | 3.7496 | 3.7493 | 3.7478 | 3.7371 | 3.7425 |
| Friday 5 April 2019 (05/04/2019) | 3.7470 | 3.7506 | 3.7503 | 3.7458 | 3.7481 |
| Thursday 4 April 2019 (04/04/2019) | 3.7468 | 3.7465 | 3.7490 | 3.7466 | 3.7478 |
| Wednesday 3 April 2019 (03/04/2019) | 3.7465 | 3.7459 | 3.7480 | 3.7465 | 3.7473 |
| Tuesday 2 April 2019 (02/04/2019) | 3.7469 | 3.7463 | 3.7492 | 3.7454 | 3.7473 |
| Monday 1 April 2019 (01/04/2019) | 3.7476 | 3.7478 | 3.7505 | 3.7486 | 3.7496 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.7468 | 3.7477 | 3.7498 | 3.7490 | 3.7494 |
| Thursday 28 March 2019 (28/03/2019) | 3.7525 | 3.7473 | 3.7480 | 3.7463 | 3.7472 |
| Wednesday 27 March 2019 (27/03/2019) | 3.7461 | 3.7441 | 3.7469 | 3.7458 | 3.7464 |
| Tuesday 26 March 2019 (26/03/2019) | 3.7429 | 3.7448 | 3.7493 | 3.7489 | 3.7491 |
| Monday 25 March 2019 (25/03/2019) | 3.7488 | 3.7447 | 3.7487 | 3.7483 | 3.7485 |
| Friday 22 March 2019 (22/03/2019) | 3.7452 | 3.7457 | 3.7483 | 3.7478 | 3.7481 |
| Thursday 21 March 2019 (21/03/2019) | 3.7488 | 3.7466 | 3.7480 | 3.7479 | 3.7480 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7450 | 3.7453 | 3.7485 | 3.7447 | 3.7466 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7452 | 3.7461 | 3.7480 | 3.7476 | 3.7478 |
| Monday 18 March 2019 (18/03/2019) | 3.7467 | 3.7454 | 3.7481 | 3.7457 | 3.7469 |
| Friday 15 March 2019 (15/03/2019) | 3.7447 | 3.7373 | 3.7478 | 3.7436 | 3.7457 |
| Thursday 14 March 2019 (14/03/2019) | 3.7432 | 3.7460 | 3.7483 | 3.7483 | 3.7483 |
| Wednesday 13 March 2019 (13/03/2019) | 3.7476 | 3.7470 | 3.7478 | 3.7452 | 3.7465 |
| Tuesday 12 March 2019 (12/03/2019) | 3.7456 | 3.7469 | 3.7479 | 3.7469 | 3.7474 |
| Monday 11 March 2019 (11/03/2019) | 3.7459 | 3.7475 | 3.7488 | 3.7456 | 3.7472 |
| Friday 8 March 2019 (08/03/2019) | 3.7450 | 3.7469 | 3.7480 | 3.7478 | 3.7479 |
| Thursday 7 March 2019 (07/03/2019) | 3.7460 | 3.7459 | 3.7471 | 3.7463 | 3.7467 |
| Wednesday 6 March 2019 (06/03/2019) | 3.7474 | 3.7455 | 3.7477 | 3.7475 | 3.7476 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7452 | 3.7463 | 3.7483 | 3.7481 | 3.7482 |
| Monday 4 March 2019 (04/03/2019) | 3.7464 | 3.7463 | 3.7484 | 3.7472 | 3.7478 |
| Friday 1 March 2019 (01/03/2019) | 3.7457 | 3.7476 | 3.7488 | 3.7469 | 3.7479 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7462 | 3.7456 | 3.7487 | 3.7461 | 3.7474 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7436 | 3.7461 | 3.7488 | 3.7449 | 3.7469 |
| Tuesday 26 February 2019 (26/02/2019) | 3.7465 | 3.7467 | 3.7466 | 3.7452 | 3.7459 |
| Monday 25 February 2019 (25/02/2019) | 3.7453 | 3.7447 | 3.7476 | 3.7463 | 3.7470 |
| Friday 22 February 2019 (22/02/2019) | 3.7458 | 3.7488 | 3.7489 | 3.7480 | 3.7485 |
| Thursday 21 February 2019 (21/02/2019) | 3.7453 | 3.7451 | 3.7487 | 3.7458 | 3.7473 |
| Wednesday 20 February 2019 (20/02/2019) | 3.7473 | 3.7461 | 3.7471 | 3.7457 | 3.7464 |
| Tuesday 19 February 2019 (19/02/2019) | 3.7464 | 3.7461 | 3.7485 | 3.7451 | 3.7468 |
| Monday 18 February 2019 (18/02/2019) | 3.7444 | 3.7461 | 3.7483 | 3.7476 | 3.7480 |
| Friday 15 February 2019 (15/02/2019) | 3.7458 | 3.7439 | 3.7476 | 3.7463 | 3.7470 |
| Thursday 14 February 2019 (14/02/2019) | 3.7455 | 3.7472 | 3.7527 | 3.7468 | 3.7498 |
| Wednesday 13 February 2019 (13/02/2019) | 3.7457 | 3.7454 | 3.7481 | 3.7463 | 3.7472 |
| Tuesday 12 February 2019 (12/02/2019) | 3.7437 | 3.7476 | 3.7478 | 3.7473 | 3.7476 |
| Monday 11 February 2019 (11/02/2019) | 3.7475 | 3.7459 | 3.7468 | 3.7467 | 3.7468 |
| Friday 8 February 2019 (08/02/2019) | 3.7455 | 3.7500 | 3.7490 | 3.7469 | 3.7480 |
| Thursday 7 February 2019 (07/02/2019) | 3.7464 | 3.7467 | 3.7478 | 3.7475 | 3.7477 |
| Wednesday 6 February 2019 (06/02/2019) | 3.7454 | 3.7463 | 3.7540 | 3.7455 | 3.7498 |
| Tuesday 5 February 2019 (05/02/2019) | 3.7459 | 3.7454 | 3.7489 | 3.7481 | 3.7485 |
| Monday 4 February 2019 (04/02/2019) | 3.7470 | 3.7491 | 3.7487 | 3.7467 | 3.7477 |
| Friday 1 February 2019 (01/02/2019) | 3.7449 | 3.7429 | 3.7484 | 3.7479 | 3.7482 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.7479 | 3.7466 | 3.7492 | 3.7357 | 3.7425 |
| Wednesday 30 January 2019 (30/01/2019) | 3.7452 | 3.7457 | 3.7465 | 3.7455 | 3.7460 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7454 | 3.7456 | 3.7477 | 3.7464 | 3.7471 |
| Monday 28 January 2019 (28/01/2019) | 3.7463 | 3.7437 | 3.7466 | 3.7456 | 3.7461 |
| Friday 25 January 2019 (25/01/2019) | 3.7398 | 3.7487 | 3.7446 | 3.7414 | 3.7430 |
| Thursday 24 January 2019 (24/01/2019) | 3.7459 | 3.7417 | 3.7468 | 3.7400 | 3.7434 |
| Wednesday 23 January 2019 (23/01/2019) | 3.7461 | 3.7462 | 3.7507 | 3.7471 | 3.7489 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7460 | 3.7460 | 3.7490 | 3.7481 | 3.7486 |
| Monday 21 January 2019 (21/01/2019) | 3.7469 | 3.7467 | 3.7485 | 3.7484 | 3.7485 |
| Friday 18 January 2019 (18/01/2019) | 3.7459 | 3.7441 | 3.7483 | 3.7456 | 3.7470 |
| Thursday 17 January 2019 (17/01/2019) | 3.7451 | 3.7467 | 3.7491 | 3.7451 | 3.7471 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7460 | 3.7482 | 3.7480 | 3.7479 | 3.7480 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7487 | 3.7482 | 3.7475 | 3.7474 | 3.7475 |
| Monday 14 January 2019 (14/01/2019) | 3.7521 | 3.7469 | 3.7485 | 3.7472 | 3.7479 |
| Friday 11 January 2019 (11/01/2019) | 3.7484 | 3.7448 | 3.7497 | 3.7453 | 3.7475 |
| Thursday 10 January 2019 (10/01/2019) | 3.7456 | 3.7479 | 3.7455 | 3.7315 | 3.7385 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7472 | 3.7474 | 3.7490 | 3.7448 | 3.7469 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7476 | 3.7473 | 3.7485 | 3.7481 | 3.7483 |
| Monday 7 January 2019 (07/01/2019) | 3.7441 | 3.7469 | 3.7478 | 3.7446 | 3.7462 |
| Friday 4 January 2019 (04/01/2019) | 3.7466 | 3.7469 | 3.7503 | 3.7489 | 3.7496 |
| Thursday 3 January 2019 (03/01/2019) | 3.7471 | 3.7465 | 3.7485 | 3.7471 | 3.7478 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7493 | 3.7475 | 3.7569 | 3.7463 | 3.7516 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7438 | 3.7111 | 3.7385 | 3.7064 | 3.7225 |