U.S. Dollar-Saudi Riyal History: 2015

Daily USD/SAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.5405 on 20/07/2012

Lowest exchange rate of 2015: 2.1807 on 08/10/2012

Average exchange rate of 2015: 2.3807


Historical Graph For Converting U.S. Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Saudi Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2413
2.2485
2.2368
2.2435
2.2402
Friday 28 December 2012 (28/12/2012)
2.2351
2.2422
2.2395
2.2330
2.2363
Thursday 27 December 2012 (27/12/2012)
2.2125
2.2352
2.2123
2.2335
2.2229
Wednesday 26 December 2012 (26/12/2012)
2.2232
2.2138
2.2191
2.2136
2.2164
Tuesday 25 December 2012 (25/12/2012)
2.2212
2.2217
2.2164
2.2223
2.2194
Monday 24 December 2012 (24/12/2012)
2.2308
2.2197
2.2178
2.2227
2.2203
Friday 21 December 2012 (21/12/2012)
2.2437
2.2197
2.2255
2.2347
2.2301
Thursday 20 December 2012 (20/12/2012)
2.2432
2.2436
2.2354
2.2409
2.2382
Wednesday 19 December 2012 (19/12/2012)
2.2540
2.2434
2.2368
2.2477
2.2423
Tuesday 18 December 2012 (18/12/2012)
2.2426
2.2540
2.2354
2.2549
2.2452
Monday 17 December 2012 (17/12/2012)
2.2200
2.2412
2.2245
2.2364
2.2304
Friday 14 December 2012 (14/12/2012)
2.2297
2.2242
2.2274
2.2263
2.2269
Thursday 13 December 2012 (13/12/2012)
2.2331
2.2303
2.2365
2.2351
2.2358
Wednesday 12 December 2012 (12/12/2012)
2.2425
2.2330
2.2347
2.2352
2.2349
Tuesday 11 December 2012 (11/12/2012)
2.2532
2.2424
2.2450
2.2482
2.2466
Monday 10 December 2012 (10/12/2012)
2.2538
2.2529
2.2456
2.2525
2.2491
Friday 7 December 2012 (07/12/2012)
2.2367
2.2525
2.2433
2.2459
2.2446
Thursday 6 December 2012 (06/12/2012)
2.1992
2.2372
2.2088
2.2270
2.2179
Wednesday 5 December 2012 (05/12/2012)
2.1920
2.1991
2.1920
2.1971
2.1945
Tuesday 4 December 2012 (04/12/2012)
2.1833
2.1924
2.1819
2.1953
2.1886
Monday 3 December 2012 (03/12/2012)
2.1853
2.1820
2.1792
2.1890
2.1841

November

Friday 30 November 2012 (30/11/2012)
2.2098
2.1821
2.1774
2.2097
2.1936
Thursday 29 November 2012 (29/11/2012)
2.2107
2.2097
2.2099
2.2165
2.2132
Wednesday 28 November 2012 (28/11/2012)
2.2140
2.2105
2.2087
2.2113
2.2100
Tuesday 27 November 2012 (27/11/2012)
2.1984
2.2147
2.2095
2.2067
2.2081
Monday 26 November 2012 (26/11/2012)
2.2023
2.1981
2.1995
2.2005
2.2000
Friday 23 November 2012 (23/11/2012)
2.2075
2.2014
2.2088
2.2064
2.2076
Thursday 22 November 2012 (22/11/2012)
2.2192
2.2076
2.2111
2.2083
2.2097
Wednesday 21 November 2012 (21/11/2012)
2.2362
2.2182
2.2112
2.2373
2.2242
Tuesday 20 November 2012 (20/11/2012)
2.2409
2.2361
2.2358
2.2422
2.2390
Monday 19 November 2012 (19/11/2012)
2.2563
2.2401
2.2577
2.2443
2.2510
Friday 16 November 2012 (16/11/2012)
2.2389
2.2586
2.2486
2.2539
2.2512
Thursday 15 November 2012 (15/11/2012)
2.2394
2.2397
2.2316
2.2370
2.2343
Wednesday 14 November 2012 (14/11/2012)
2.2792
2.2396
2.2527
2.2711
2.2619
Tuesday 13 November 2012 (13/11/2012)
2.2834
2.2794
2.2760
2.2819
2.2790
Monday 12 November 2012 (12/11/2012)
2.2931
2.2835
2.2816
2.2892
2.2854
Friday 9 November 2012 (09/11/2012)
2.2867
2.2940
2.2860
2.2940
2.2900
Thursday 8 November 2012 (08/11/2012)
2.3040
2.2862
2.2908
2.3021
2.2964
Wednesday 7 November 2012 (07/11/2012)
2.2848
2.3045
2.3007
2.2822
2.2915
Tuesday 6 November 2012 (06/11/2012)
2.2568
2.2848
2.2613
2.2834
2.2723
Monday 5 November 2012 (05/11/2012)
2.2395
2.2569
2.2496
2.2658
2.2577
Friday 2 November 2012 (02/11/2012)
2.2530
2.2334
2.2472
2.2591
2.2532
Thursday 1 November 2012 (01/11/2012)
2.2334
2.2529
2.2411
2.2397
2.2404

October

Wednesday 31 October 2012 (31/10/2012)
2.2305
2.2337
2.2272
2.2274
2.2273
Tuesday 30 October 2012 (30/10/2012)
2.2349
2.2305
2.2315
2.2330
2.2323
Monday 29 October 2012 (29/10/2012)
2.2229
2.2348
2.2273
2.2319
2.2296
Friday 26 October 2012 (26/10/2012)
2.2076
2.2300
2.2071
2.2301
2.2186
Thursday 25 October 2012 (25/10/2012)
2.1942
2.2073
2.2070
2.2040
2.2055
Wednesday 24 October 2012 (24/10/2012)
2.1888
2.1949
2.1940
2.1954
2.1947
Tuesday 23 October 2012 (23/10/2012)
2.2046
2.1888
2.1861
2.2051
2.1956
Monday 22 October 2012 (22/10/2012)
2.2043
2.2054
2.2085
2.2109
2.2097
Friday 19 October 2012 (19/10/2012)
2.1927
2.2035
2.2027
2.2041
2.2034
Thursday 18 October 2012 (18/10/2012)
2.1937
2.1925
2.1896
2.2030
2.1963
Wednesday 17 October 2012 (17/10/2012)
2.1844
2.1931
2.1731
2.1916
2.1823
Tuesday 16 October 2012 (16/10/2012)
2.1866
2.1853
2.1815
2.1850
2.1833
Monday 15 October 2012 (15/10/2012)
2.2026
2.1868
2.1918
2.2012
2.1965
Friday 12 October 2012 (12/10/2012)
2.2250
2.2110
2.2052
2.2332
2.2192
Thursday 11 October 2012 (11/10/2012)
2.2138
2.2250
2.2244
2.2203
2.2223
Wednesday 10 October 2012 (10/10/2012)
2.2146
2.2136
2.2140
2.2384
2.2262
Tuesday 9 October 2012 (09/10/2012)
2.1631
2.2149
2.1782
2.1999
2.1890
Monday 8 October 2012 (08/10/2012)
2.1742
2.1631
2.1449
2.1807
2.1628
Friday 5 October 2012 (05/10/2012)
2.2485
2.1743
2.1737
2.2415
2.2076
Thursday 4 October 2012 (04/10/2012)
2.3010
2.2484
2.2611
2.2869
2.2740
Wednesday 3 October 2012 (03/10/2012)
2.3163
2.3008
2.3024
2.3079
2.3051
Tuesday 2 October 2012 (02/10/2012)
2.3223
2.3162
2.3235
2.3151
2.3193
Monday 1 October 2012 (01/10/2012)
2.3540
2.3230
2.3387
2.3668
2.3527

September

Friday 28 September 2012 (28/09/2012)
2.3603
2.3517
2.3485
2.3612
2.3548
Thursday 27 September 2012 (27/09/2012)
2.3561
2.3611
2.3631
2.3602
2.3617
Wednesday 26 September 2012 (26/09/2012)
2.3496
2.3557
2.3554
2.3573
2.3563
Tuesday 25 September 2012 (25/09/2012)
2.3416
2.3501
2.3429
2.3521
2.3475
Monday 24 September 2012 (24/09/2012)
2.3180
2.3418
2.3235
2.3245
2.3240
Friday 21 September 2012 (21/09/2012)
2.3139
2.3115
2.3148
2.3128
2.3138
Thursday 20 September 2012 (20/09/2012)
2.3060
2.3140
2.3002
2.3068
2.3035
Wednesday 19 September 2012 (19/09/2012)
2.3263
2.3063
2.3116
2.3212
2.3164
Tuesday 18 September 2012 (18/09/2012)
2.2635
2.3261
2.3033
2.2912
2.2972
Monday 17 September 2012 (17/09/2012)
2.2545
2.2635
2.2633
2.2604
2.2618
Friday 14 September 2012 (14/09/2012)
2.2818
2.2606
2.2661
2.2684
2.2673
Thursday 13 September 2012 (13/09/2012)
2.2734
2.2818
2.2507
2.2838
2.2673
Wednesday 12 September 2012 (12/09/2012)
2.3131
2.2742
2.2670
2.3178
2.2924
Tuesday 11 September 2012 (11/09/2012)
2.3535
2.3127
2.3377
2.3221
2.3299
Monday 10 September 2012 (10/09/2012)
2.3419
2.3526
2.3474
2.3528
2.3501
Friday 7 September 2012 (07/09/2012)
2.3443
2.3441
2.3452
2.3461
2.3456
Thursday 6 September 2012 (06/09/2012)
2.3391
2.3441
2.3387
2.3486
2.3437
Wednesday 5 September 2012 (05/09/2012)
2.3531
2.3397
2.3516
2.3435
2.3475
Tuesday 4 September 2012 (04/09/2012)
2.3535
2.3543
2.3546
2.3611
2.3578
Monday 3 September 2012 (03/09/2012)
2.3440
2.3536
2.3500
2.3528
2.3514

August

Friday 31 August 2012 (31/08/2012)
2.3462
2.3528
2.3430
2.3508
2.3469
Thursday 30 August 2012 (30/08/2012)
2.3522
2.3462
2.3469
2.3526
2.3497
Wednesday 29 August 2012 (29/08/2012)
2.3406
2.3523
2.3516
2.3467
2.3492
Tuesday 28 August 2012 (28/08/2012)
2.3527
2.3406
2.3559
2.3464
2.3512
Monday 27 August 2012 (27/08/2012)
2.3687
2.3526
2.3576
2.3642
2.3609
Friday 24 August 2012 (24/08/2012)
2.3845
2.3669
2.3670
2.3745
2.3707
Thursday 23 August 2012 (23/08/2012)
2.4197
2.3841
2.3981
2.4043
2.4012
Wednesday 22 August 2012 (22/08/2012)
2.4078
2.4191
2.4088
2.4083
2.4085
Tuesday 21 August 2012 (21/08/2012)
2.4157
2.4074
2.4166
2.4140
2.4153
Monday 20 August 2012 (20/08/2012)
2.4291
2.4155
2.4263
2.4256
2.4259
Friday 17 August 2012 (17/08/2012)
2.4440
2.4271
2.4317
2.4468
2.4393
Thursday 16 August 2012 (16/08/2012)
2.4610
2.4449
2.4582
2.4515
2.4548
Wednesday 15 August 2012 (15/08/2012)
2.4792
2.4615
2.4707
2.4766
2.4736
Tuesday 14 August 2012 (14/08/2012)
2.4976
2.4788
2.4851
2.4962
2.4907
Monday 13 August 2012 (13/08/2012)
2.5250
2.4994
2.5041
2.5150
2.5095
Friday 10 August 2012 (10/08/2012)
2.5223
2.5247
2.5214
2.5235
2.5225
Thursday 9 August 2012 (09/08/2012)
2.5139
2.5227
2.5149
2.5143
2.5146
Wednesday 8 August 2012 (08/08/2012)
2.4819
2.5137
2.4794
2.4987
2.4890
Tuesday 7 August 2012 (07/08/2012)
2.4862
2.4818
2.4783
2.4811
2.4797
Monday 6 August 2012 (06/08/2012)
2.4974
2.4861
2.4962
2.4833
2.4897
Friday 3 August 2012 (03/08/2012)
2.4901
2.5003
2.4846
2.4989
2.4917
Thursday 2 August 2012 (02/08/2012)
2.4799
2.4901
2.4703
2.4721
2.4712
Wednesday 1 August 2012 (01/08/2012)
2.4930
2.4800
2.4896
2.4917
2.4907

July

Tuesday 31 July 2012 (31/07/2012)
2.5074
2.4928
2.4957
2.5068
2.5013
Monday 30 July 2012 (30/07/2012)
2.5159
2.5072
2.5150
2.5156
2.5153
Friday 27 July 2012 (27/07/2012)
2.5036
2.5169
2.5043
2.5042
2.5043
Thursday 26 July 2012 (26/07/2012)
2.4959
2.5047
2.4961
2.5050
2.5006
Wednesday 25 July 2012 (25/07/2012)
2.4859
2.4968
2.4826
2.4962
2.4894
Tuesday 24 July 2012 (24/07/2012)
2.4946
2.4873
2.4814
2.4968
2.4891
Monday 23 July 2012 (23/07/2012)
2.5422
2.4951
2.5088
2.5320
2.5204
Friday 20 July 2012 (20/07/2012)
2.5332
2.5393
2.5405
2.5325
2.5365
Thursday 19 July 2012 (19/07/2012)
2.5211
2.5328
2.5304
2.5221
2.5263
Wednesday 18 July 2012 (18/07/2012)
2.5142
2.5212
2.5189
2.5200
2.5194
Tuesday 17 July 2012 (17/07/2012)
2.5194
2.5142
2.5130
2.5154
2.5142
Monday 16 July 2012 (16/07/2012)
2.5097
2.5193
2.5179
2.5182
2.5181
Friday 13 July 2012 (13/07/2012)
2.4992
2.5116
2.5062
2.5017
2.5039
Thursday 12 July 2012 (12/07/2012)
2.5132
2.4984
2.4971
2.5121
2.5046
Wednesday 11 July 2012 (11/07/2012)
2.5223
2.5126
2.5184
2.5242
2.5213
Tuesday 10 July 2012 (10/07/2012)
2.5139
2.5218
2.5100
2.5250
2.5175
Monday 9 July 2012 (09/07/2012)
2.5365
2.5136
2.5203
2.5136
2.5169
Friday 6 July 2012 (06/07/2012)
2.5395
2.5342
2.5234
2.5387
2.5311
Thursday 5 July 2012 (05/07/2012)
2.5043
2.5393
2.5289
2.5168
2.5228
Wednesday 4 July 2012 (04/07/2012)
2.5044
2.5038
2.4976
2.5058
2.5017
Tuesday 3 July 2012 (03/07/2012)
2.4896
2.5035
2.4861
2.5022
2.4942
Monday 2 July 2012 (02/07/2012)
2.4685
2.4902
2.4811
2.4749
2.4780

June

Friday 29 June 2012 (29/06/2012)
2.4644
2.4680
2.4613
2.4596
2.4605
Thursday 28 June 2012 (28/06/2012)
2.4566
2.4644
2.4615
2.4630
2.4623
Wednesday 27 June 2012 (27/06/2012)
2.4585
2.4564
2.4476
2.4702
2.4589
Tuesday 26 June 2012 (26/06/2012)
2.4408
2.4579
2.4509
2.4444
2.4476
Monday 25 June 2012 (25/06/2012)
2.4356
2.4414
2.4363
2.4385
2.4374
Friday 22 June 2012 (22/06/2012)
2.4554
2.4438
2.4525
2.4499
2.4512
Thursday 21 June 2012 (21/06/2012)
2.4537
2.4550
2.4542
2.4552
2.4547
Wednesday 20 June 2012 (20/06/2012)
2.4429
2.4539
2.4524
2.4475
2.4500
Tuesday 19 June 2012 (19/06/2012)
2.4534
2.4430
2.4438
2.4384
2.4411
Monday 18 June 2012 (18/06/2012)
2.4111
2.4536
2.4339
2.4123
2.4231
Friday 15 June 2012 (15/06/2012)
2.4071
2.4079
2.4114
2.4035
2.4075
Thursday 14 June 2012 (14/06/2012)
2.4199
2.4078
2.4088
2.4160
2.4124
Wednesday 13 June 2012 (13/06/2012)
2.4430
2.4213
2.4413
2.4170
2.4291
Tuesday 12 June 2012 (12/06/2012)
2.4224
2.4445
2.4440
2.4313
2.4376
Monday 11 June 2012 (11/06/2012)
2.4073
2.4227
2.4203
2.4125
2.4164
Friday 8 June 2012 (08/06/2012)
2.4087
2.4207
2.4160
2.4072
2.4116
Thursday 7 June 2012 (07/06/2012)
2.4301
2.4084
2.3977
2.4251
2.4114
Wednesday 6 June 2012 (06/06/2012)
2.4421
2.4290
2.4320
2.4351
2.4336
Tuesday 5 June 2012 (05/06/2012)
2.4215
2.4421
2.4191
2.4359
2.4275
Monday 4 June 2012 (04/06/2012)
2.4203
2.4211
2.4146
2.4239
2.4192
Friday 1 June 2012 (01/06/2012)
2.4399
2.4180
2.4109
2.4363
2.4236

May

Thursday 31 May 2012 (31/05/2012)
2.4387
2.4392
2.4276
2.4496
2.4386
Wednesday 30 May 2012 (30/05/2012)
2.4514
2.4379
2.4339
2.4513
2.4426
Tuesday 29 May 2012 (29/05/2012)
2.4260
2.4526
2.4358
2.4349
2.4353
Monday 28 May 2012 (28/05/2012)
2.4151
2.4256
2.4215
2.4112
2.4163
Friday 25 May 2012 (25/05/2012)
2.4287
2.4102
2.4079
2.4205
2.4142
Thursday 24 May 2012 (24/05/2012)
2.4199
2.4295
2.4180
2.4241
2.4210
Wednesday 23 May 2012 (23/05/2012)
2.3937
2.4188
2.4011
2.3970
2.3990
Tuesday 22 May 2012 (22/05/2012)
2.3824
2.3945
2.3968
2.3834
2.3901
Monday 21 May 2012 (21/05/2012)
2.3868
2.3822
2.3789
2.3852
2.3820
Friday 18 May 2012 (18/05/2012)
2.4081
2.3681
2.3938
2.3887
2.3913
Thursday 17 May 2012 (17/05/2012)
2.4083
2.4084
2.4088
2.4123
2.4105
Wednesday 16 May 2012 (16/05/2012)
2.4269
2.4085
2.4195
2.4093
2.4144
Tuesday 15 May 2012 (15/05/2012)
2.4141
2.4269
2.4272
2.4199
2.4235
Monday 14 May 2012 (14/05/2012)
2.4153
2.4148
2.4166
2.4158
2.4162
Friday 11 May 2012 (11/05/2012)
2.4362
2.4179
2.4119
2.4250
2.4185
Thursday 10 May 2012 (10/05/2012)
2.4487
2.4318
2.4318
2.4403
2.4360
Wednesday 9 May 2012 (09/05/2012)
2.4600
2.4484
2.4358
2.4538
2.4448
Tuesday 8 May 2012 (08/05/2012)
2.4641
2.4599
2.4515
2.4604
2.4560
Monday 7 May 2012 (07/05/2012)
2.4647
2.4639
2.4663
2.4540
2.4601
Friday 4 May 2012 (04/05/2012)
2.4625
2.4577
2.4552
2.4635
2.4593
Thursday 3 May 2012 (03/05/2012)
2.4565
2.4622
2.4626
2.4606
2.4616
Wednesday 2 May 2012 (02/05/2012)
2.4236
2.4558
2.4477
2.4336
2.4407
Tuesday 1 May 2012 (01/05/2012)
2.4230
2.4261
2.4218
2.4287
2.4252

April

Monday 30 April 2012 (30/04/2012)
2.4281
2.4231
2.4248
2.4212
2.4230
Friday 27 April 2012 (27/04/2012)
2.4190
2.4180
2.4105
2.4171
2.4138
Thursday 26 April 2012 (26/04/2012)
2.4149
2.4190
2.4119
2.4174
2.4146
Wednesday 25 April 2012 (25/04/2012)
2.4214
2.4155
2.4240
2.4163
2.4201
Tuesday 24 April 2012 (24/04/2012)
2.4243
2.4209
2.4196
2.4242
2.4219
Monday 23 April 2012 (23/04/2012)
2.4199
2.4239
2.4247
2.4184
2.4216
Friday 20 April 2012 (20/04/2012)
2.4063
2.4124
2.4152
2.4151
2.4152
Thursday 19 April 2012 (19/04/2012)
2.4068
2.4064
2.4098
2.4126
2.4112
Wednesday 18 April 2012 (18/04/2012)
2.4133
2.4081
2.4172
2.4179
2.4176
Tuesday 17 April 2012 (17/04/2012)
2.3749
2.4129
2.3790
2.4138
2.3964
Monday 16 April 2012 (16/04/2012)
2.3828
2.3746
2.3793
2.3821
2.3807
Friday 13 April 2012 (13/04/2012)
2.3881
2.3812
2.3807
2.3816
2.3811
Thursday 12 April 2012 (12/04/2012)
2.3675
2.3882
2.3686
2.3839
2.3762
Wednesday 11 April 2012 (11/04/2012)
2.3745
2.3663
2.3586
2.3674
2.3630
Tuesday 10 April 2012 (10/04/2012)
2.3918
2.3745
2.3702
2.3837
2.3769
Monday 9 April 2012 (09/04/2012)
2.3943
2.3918
2.3929
2.3844
2.3886
Friday 6 April 2012 (06/04/2012)
2.4070
2.3947
2.3942
2.3994
2.3968
Thursday 5 April 2012 (05/04/2012)
2.3952
2.4070
2.4051
2.4094
2.4072
Wednesday 4 April 2012 (04/04/2012)
2.4027
2.3957
2.3971
2.4054
2.4012
Tuesday 3 April 2012 (03/04/2012)
2.4263
2.4033
2.4098
2.4041
2.4070
Monday 2 April 2012 (02/04/2012)
2.4324
2.4264
2.4304
2.4246
2.4275

March

Friday 30 March 2012 (30/03/2012)
2.4162
2.4220
2.4184
2.4243
2.4213
Thursday 29 March 2012 (29/03/2012)
2.4137
2.4092
2.4063
2.4153
2.4108
Wednesday 28 March 2012 (28/03/2012)
2.4275
2.4139
2.4143
2.4188
2.4166
Tuesday 27 March 2012 (27/03/2012)
2.4306
2.4275
2.4283
2.4350
2.4316
Monday 26 March 2012 (26/03/2012)
2.4097
2.4303
2.4160
2.4270
2.4215
Friday 23 March 2012 (23/03/2012)
2.4332
2.4094
2.4177
2.4138
2.4157
Thursday 22 March 2012 (22/03/2012)
2.4384
2.4330
2.4394
2.4353
2.4373
Wednesday 21 March 2012 (21/03/2012)
2.4294
2.4383
2.4380
2.4286
2.4333
Tuesday 20 March 2012 (20/03/2012)
2.4520
2.4293
2.4324
2.4462
2.4393
Monday 19 March 2012 (19/03/2012)
2.4548
2.4523
2.4603
2.4533
2.4568
Friday 16 March 2012 (16/03/2012)
2.4639
2.4548
2.4515
2.4675
2.4595
Thursday 15 March 2012 (15/03/2012)
2.4596
2.4639
2.4571
2.4604
2.4588
Wednesday 14 March 2012 (14/03/2012)
2.4922
2.4590
2.4514
2.4937
2.4725
Tuesday 13 March 2012 (13/03/2012)
2.4736
2.4931
2.4886
2.4737
2.4811
Monday 12 March 2012 (12/03/2012)
2.4831
2.4711
2.4748
2.4738
2.4743
Friday 9 March 2012 (09/03/2012)
2.4943
2.4789
2.4915
2.4961
2.4938
Thursday 8 March 2012 (08/03/2012)
2.4858
2.4945
2.4845
2.4894
2.4869
Wednesday 7 March 2012 (07/03/2012)
2.4805
2.4855
2.4743
2.4864
2.4803
Tuesday 6 March 2012 (06/03/2012)
2.4841
2.4809
2.4811
2.4852
2.4831
Monday 5 March 2012 (05/03/2012)
2.4956
2.4840
2.4851
2.4924
2.4888
Friday 2 March 2012 (02/03/2012)
2.4987
2.4937
2.4935
2.4946
2.4941
Thursday 1 March 2012 (01/03/2012)
2.4894
2.4987
2.4981
2.4968
2.4974

February

Wednesday 29 February 2012 (29/02/2012)
2.4744
2.4885
2.4907
2.4874
2.4890
Tuesday 28 February 2012 (28/02/2012)
2.4680
2.4740
2.4664
2.4678
2.4671
Monday 27 February 2012 (27/02/2012)
2.4494
2.4678
2.4542
2.4696
2.4619
Friday 24 February 2012 (24/02/2012)
2.4434
2.4481
2.4411
2.4502
2.4456
Thursday 23 February 2012 (23/02/2012)
2.4547
2.4428
2.4568
2.4497
2.4532
Wednesday 22 February 2012 (22/02/2012)
2.4306
2.4550
2.4440
2.4476
2.4458
Tuesday 21 February 2012 (21/02/2012)
2.4506
2.4297
2.4393
2.4418
2.4405
Monday 20 February 2012 (20/02/2012)
2.4696
2.4504
2.4629
2.4517
2.4573
Friday 17 February 2012 (17/02/2012)
2.4581
2.4583
2.4586
2.4555
2.4570
Thursday 16 February 2012 (16/02/2012)
2.4879
2.4544
2.4769
2.4706
2.4737
Wednesday 15 February 2012 (15/02/2012)
2.4706
2.4875
2.4876
2.4786
2.4831
Tuesday 14 February 2012 (14/02/2012)
2.4751
2.4708
2.4678
2.4648
2.4663
Monday 13 February 2012 (13/02/2012)
2.4788
2.4745
2.4728
2.4639
2.4683
Friday 10 February 2012 (10/02/2012)
2.4882
2.4645
2.4762
2.4900
2.4831
Thursday 9 February 2012 (09/02/2012)
2.4763
2.4876
2.4760
2.4703
2.4732
Wednesday 8 February 2012 (08/02/2012)
2.4763
2.4763
2.4745
2.4729
2.4737
Tuesday 7 February 2012 (07/02/2012)
2.5168
2.4754
2.5031
2.4928
2.4979
Monday 6 February 2012 (06/02/2012)
2.5196
2.5163
2.5125
2.5202
2.5164
Friday 3 February 2012 (03/02/2012)
2.4965
2.5202
2.4902
2.5196
2.5049
Thursday 2 February 2012 (02/02/2012)
2.4889
2.4963
2.4849
2.4960
2.4904
Wednesday 1 February 2012 (01/02/2012)
2.4778
2.4890
2.4805
2.4825
2.4815

January

Tuesday 31 January 2012 (31/01/2012)
2.4498
2.4785
2.4781
2.4524
2.4653
Monday 30 January 2012 (30/01/2012)
2.4517
2.4502
2.4516
2.4551
2.4533
Friday 27 January 2012 (27/01/2012)
2.4559
2.4495
2.4575
2.4554
2.4565
Thursday 26 January 2012 (26/01/2012)
2.4416
2.4603
2.4405
2.4489
2.4447
Wednesday 25 January 2012 (25/01/2012)
2.4487
2.4408
2.4340
2.4452
2.4396
Tuesday 24 January 2012 (24/01/2012)
2.4563
2.4484
2.4466
2.4470
2.4468
Monday 23 January 2012 (23/01/2012)
2.4819
2.4539
2.4805
2.4551
2.4678