U.S. Dollar-Russian Rouble History: 2026
Go
Set AlertDaily USD/RUB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 87.304, reached on 03/09/2026
The lowest level of 2026 was 70.547 reached 20/05/2026
The average level of 2026 was 78.8864
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/RUB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 6 November 2026 (06/11/2026) | 81.5000 | 81.4990 | 81.5020 | 81.4930 | 81.4975 |
| Thursday 5 November 2026 (05/11/2026) | 81.7990 | 81.4990 | 81.9970 | 81.4990 | 81.7480 |
| Wednesday 4 November 2026 (04/11/2026) | 81.6760 | 81.7990 | 81.9940 | 81.6650 | 81.8295 |
| Tuesday 3 November 2026 (03/11/2026) | 81.2480 | 81.6760 | 81.6760 | 81.2470 | 81.4615 |
| Monday 2 November 2026 (02/11/2026) | 80.3010 | 81.2490 | 81.2690 | 80.3010 | 80.7850 |
October | |||||
| Friday 30 October 2026 (30/10/2026) | 81.2520 | 80.6750 | 81.5370 | 80.2800 | 80.9085 |
| Thursday 29 October 2026 (29/10/2026) | 80.5020 | 81.2520 | 81.2520 | 80.4980 | 80.8750 |
| Wednesday 28 October 2026 (28/10/2026) | 80.5470 | 80.5010 | 80.7340 | 80.2100 | 80.4720 |
| Tuesday 27 October 2026 (27/10/2026) | 80.8010 | 80.5480 | 80.9300 | 80.4950 | 80.7125 |
| Monday 26 October 2026 (26/10/2026) | 80.1860 | 80.8010 | 81.5270 | 80.1840 | 80.8555 |
| Friday 23 October 2026 (23/10/2026) | 81.9000 | 80.6500 | 81.9020 | 80.3260 | 81.1140 |
| Thursday 22 October 2026 (22/10/2026) | 82.0980 | 81.8990 | 82.1010 | 81.0670 | 81.5840 |
| Wednesday 21 October 2026 (21/10/2026) | 82.8000 | 82.0990 | 82.9160 | 81.7800 | 82.3480 |
| Tuesday 20 October 2026 (20/10/2026) | 82.7500 | 82.7990 | 83.2660 | 82.4710 | 82.8685 |
| Monday 19 October 2026 (19/10/2026) | 84.5690 | 82.7490 | 84.5690 | 82.6490 | 83.6090 |
| Friday 16 October 2026 (16/10/2026) | 83.8760 | 83.0730 | 83.9020 | 83.0730 | 83.4875 |
| Thursday 15 October 2026 (15/10/2026) | 83.6240 | 83.8760 | 83.8760 | 83.5780 | 83.7270 |
| Wednesday 14 October 2026 (14/10/2026) | 84.3240 | 83.6250 | 84.3290 | 83.6230 | 83.9760 |
| Tuesday 13 October 2026 (13/10/2026) | 83.9250 | 84.3230 | 84.3270 | 83.6110 | 83.9690 |
| Monday 12 October 2026 (12/10/2026) | 85.3150 | 83.9250 | 85.3150 | 83.8260 | 84.5705 |
| Friday 9 October 2026 (09/10/2026) | 85.0250 | 85.1000 | 85.1050 | 84.7490 | 84.9270 |
| Thursday 8 October 2026 (08/10/2026) | 85.4980 | 85.0240 | 85.6080 | 85.0230 | 85.3155 |
| Wednesday 7 October 2026 (07/10/2026) | 84.7500 | 85.4980 | 85.8670 | 84.7420 | 85.3045 |
| Tuesday 6 October 2026 (06/10/2026) | 84.8270 | 84.7500 | 86.0040 | 84.7480 | 85.3760 |
| Monday 5 October 2026 (05/10/2026) | 83.3410 | 84.8260 | 85.1260 | 83.2980 | 84.2120 |
| Friday 2 October 2026 (02/10/2026) | 83.3730 | 83.7990 | 83.8020 | 83.2490 | 83.5255 |
| Thursday 1 October 2026 (01/10/2026) | 83.3740 | 83.3750 | 83.5360 | 83.0660 | 83.3010 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 83.7500 | 83.3740 | 84.1000 | 83.0220 | 83.5610 |
| Tuesday 29 September 2026 (29/09/2026) | 84.4990 | 83.7500 | 84.8100 | 83.7480 | 84.2790 |
| Monday 28 September 2026 (28/09/2026) | 84.3870 | 84.5010 | 84.5500 | 84.1250 | 84.3375 |
| Friday 25 September 2026 (25/09/2026) | 84.9990 | 84.1500 | 85.0010 | 84.1470 | 84.5740 |
| Thursday 24 September 2026 (24/09/2026) | 84.7750 | 85.0000 | 85.2420 | 84.7630 | 85.0025 |
| Wednesday 23 September 2026 (23/09/2026) | 84.2490 | 84.7740 | 84.7770 | 84.2040 | 84.4905 |
| Tuesday 22 September 2026 (22/09/2026) | 83.7500 | 84.2500 | 84.3510 | 83.5110 | 83.9310 |
| Monday 21 September 2026 (21/09/2026) | 84.1020 | 83.7490 | 84.5000 | 83.6160 | 84.0580 |
| Friday 18 September 2026 (18/09/2026) | 84.4980 | 84.1980 | 84.5030 | 84.1480 | 84.3255 |
| Thursday 17 September 2026 (17/09/2026) | 84.2520 | 84.4990 | 84.7410 | 84.2450 | 84.4930 |
| Wednesday 16 September 2026 (16/09/2026) | 84.1980 | 84.2510 | 84.8560 | 83.9900 | 84.4230 |
| Tuesday 15 September 2026 (15/09/2026) | 84.4990 | 84.1990 | 85.0130 | 84.0500 | 84.5315 |
| Monday 14 September 2026 (14/09/2026) | 84.3320 | 84.5000 | 84.5690 | 83.8030 | 84.1860 |
| Friday 11 September 2026 (11/09/2026) | 83.9510 | 84.1260 | 84.5090 | 83.9480 | 84.2285 |
| Thursday 10 September 2026 (10/09/2026) | 85.0740 | 83.9510 | 85.2230 | 83.9480 | 84.5855 |
| Wednesday 9 September 2026 (09/09/2026) | 85.8490 | 85.0740 | 86.0610 | 85.0730 | 85.5670 |
| Tuesday 8 September 2026 (08/09/2026) | 85.9500 | 85.8490 | 86.7810 | 85.8480 | 86.3145 |
| Monday 7 September 2026 (07/09/2026) | 86.6020 | 85.9500 | 86.6300 | 85.8250 | 86.2275 |
| Friday 4 September 2026 (04/09/2026) | 86.6500 | 85.8260 | 86.8120 | 85.8240 | 86.3180 |
| Thursday 3 September 2026 (03/09/2026) | 87.2990 | 86.6480 | 87.3040 | 86.6470 | 86.9755 |
| Wednesday 2 September 2026 (02/09/2026) | 86.8230 | 87.3000 | 87.3010 | 86.3750 | 86.8380 |
| Tuesday 1 September 2026 (01/09/2026) | 86.3020 | 86.8240 | 87.0480 | 85.6070 | 86.3275 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 86.0330 | 86.3000 | 86.6510 | 85.7990 | 86.2250 |
| Friday 28 August 2026 (28/08/2026) | 85.8970 | 86.1490 | 86.1530 | 85.4500 | 85.8015 |
| Thursday 27 August 2026 (27/08/2026) | 84.3770 | 85.8970 | 86.2720 | 84.3690 | 85.3205 |
| Wednesday 26 August 2026 (26/08/2026) | 83.7010 | 84.3770 | 84.4150 | 83.3500 | 83.8825 |
| Tuesday 25 August 2026 (25/08/2026) | 83.8470 | 83.7010 | 84.5700 | 83.6100 | 84.0900 |
| Monday 24 August 2026 (24/08/2026) | 82.7840 | 83.8490 | 83.8520 | 82.7000 | 83.2760 |
| Friday 21 August 2026 (21/08/2026) | 82.7740 | 82.7000 | 83.1330 | 82.5650 | 82.8490 |
| Thursday 20 August 2026 (20/08/2026) | 83.9750 | 82.7750 | 84.0020 | 82.7730 | 83.3875 |
| Wednesday 19 August 2026 (19/08/2026) | 84.8990 | 83.9750 | 85.2260 | 83.9730 | 84.5995 |
| Tuesday 18 August 2026 (18/08/2026) | 84.9480 | 84.9000 | 85.2470 | 84.7730 | 85.0100 |
| Monday 17 August 2026 (17/08/2026) | 84.0010 | 84.9480 | 85.2350 | 83.8730 | 84.5540 |
| Friday 14 August 2026 (14/08/2026) | 83.0760 | 84.2490 | 84.2520 | 83.0660 | 83.6590 |
| Thursday 13 August 2026 (13/08/2026) | 82.9010 | 83.0750 | 84.0750 | 82.8920 | 83.4835 |
| Wednesday 12 August 2026 (12/08/2026) | 82.4490 | 82.8990 | 83.1660 | 82.2830 | 82.7245 |
| Tuesday 11 August 2026 (11/08/2026) | 82.4990 | 82.4490 | 82.5030 | 81.9490 | 82.2260 |
| Monday 10 August 2026 (10/08/2026) | 81.6090 | 82.4990 | 82.8880 | 81.5740 | 82.2310 |
| Friday 7 August 2026 (07/08/2026) | 82.9990 | 82.2730 | 83.0020 | 81.7110 | 82.3565 |
| Thursday 6 August 2026 (06/08/2026) | 80.9740 | 82.9990 | 83.0010 | 80.9600 | 81.9805 |
| Wednesday 5 August 2026 (05/08/2026) | 80.6250 | 80.9740 | 81.0570 | 80.2820 | 80.6695 |
| Tuesday 4 August 2026 (04/08/2026) | 80.4010 | 80.6260 | 81.2360 | 80.0030 | 80.6195 |
| Monday 3 August 2026 (03/08/2026) | 79.2240 | 80.4010 | 80.4010 | 79.1950 | 79.7980 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 79.7250 | 79.2490 | 79.7270 | 79.2460 | 79.4865 |
| Thursday 30 July 2026 (30/07/2026) | 79.8470 | 79.7240 | 80.1630 | 79.7230 | 79.9430 |
| Wednesday 29 July 2026 (29/07/2026) | 78.7500 | 79.8490 | 80.0970 | 78.7460 | 79.4215 |
| Tuesday 28 July 2026 (28/07/2026) | 78.0250 | 78.7500 | 78.8670 | 77.9980 | 78.4325 |
| Monday 27 July 2026 (27/07/2026) | 78.0720 | 78.0240 | 78.1090 | 77.5080 | 77.8085 |
| Friday 24 July 2026 (24/07/2026) | 78.2970 | 77.6490 | 78.3510 | 77.6470 | 77.9990 |
| Thursday 23 July 2026 (23/07/2026) | 77.9750 | 78.2970 | 78.5020 | 77.8630 | 78.1825 |
| Wednesday 22 July 2026 (22/07/2026) | 78.3740 | 77.9750 | 78.5510 | 77.9730 | 78.2620 |
| Tuesday 21 July 2026 (21/07/2026) | 78.5750 | 78.3740 | 78.7490 | 78.3710 | 78.5600 |
| Monday 20 July 2026 (20/07/2026) | 78.3810 | 78.5740 | 78.5770 | 78.1980 | 78.3875 |
| Friday 17 July 2026 (17/07/2026) | 78.0990 | 78.1960 | 78.6190 | 78.0960 | 78.3575 |
| Thursday 16 July 2026 (16/07/2026) | 77.4980 | 78.1000 | 78.2850 | 77.4920 | 77.8885 |
| Wednesday 15 July 2026 (15/07/2026) | 77.5490 | 77.4990 | 78.2610 | 77.4980 | 77.8795 |
| Tuesday 14 July 2026 (14/07/2026) | 76.6260 | 77.5490 | 77.5530 | 76.6220 | 77.0875 |
| Monday 13 July 2026 (13/07/2026) | 76.7500 | 76.6260 | 76.8530 | 76.5790 | 76.7160 |
| Friday 10 July 2026 (10/07/2026) | 76.2730 | 76.9970 | 77.0020 | 75.9980 | 76.5000 |
| Thursday 9 July 2026 (09/07/2026) | 76.8030 | 76.2740 | 76.8060 | 75.9460 | 76.3760 |
| Wednesday 8 July 2026 (08/07/2026) | 76.0010 | 76.8010 | 76.8070 | 75.9950 | 76.4010 |
| Tuesday 7 July 2026 (07/07/2026) | 77.0010 | 76.0000 | 77.1020 | 75.9990 | 76.5505 |
| Monday 6 July 2026 (06/07/2026) | 77.0440 | 77.0010 | 78.0700 | 76.8730 | 77.4715 |
| Friday 3 July 2026 (03/07/2026) | 77.5000 | 76.8940 | 77.5020 | 76.8940 | 77.1980 |
| Thursday 2 July 2026 (02/07/2026) | 77.5000 | 77.5000 | 78.0770 | 77.2650 | 77.6710 |
| Wednesday 1 July 2026 (01/07/2026) | 78.7000 | 77.5010 | 78.9970 | 77.4980 | 78.2475 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 77.0000 | 78.7010 | 78.7020 | 76.9950 | 77.8485 |
| Monday 29 June 2026 (29/06/2026) | 78.9840 | 77.0000 | 78.9880 | 76.9980 | 77.9930 |
| Friday 26 June 2026 (26/06/2026) | 75.7010 | 78.8720 | 78.8770 | 75.1970 | 77.0370 |
| Thursday 25 June 2026 (25/06/2026) | 74.9000 | 75.7010 | 75.7320 | 74.8910 | 75.3115 |
| Wednesday 24 June 2026 (24/06/2026) | 74.4980 | 74.9000 | 74.9030 | 74.4960 | 74.6995 |
| Tuesday 23 June 2026 (23/06/2026) | 74.2510 | 74.4980 | 74.7980 | 74.2460 | 74.5220 |
| Monday 22 June 2026 (22/06/2026) | 73.1180 | 74.2500 | 74.2510 | 72.9990 | 73.6250 |
| Friday 19 June 2026 (19/06/2026) | 73.3250 | 72.9950 | 73.6840 | 72.9920 | 73.3380 |
| Thursday 18 June 2026 (18/06/2026) | 72.9000 | 73.3250 | 73.4010 | 72.8970 | 73.1490 |
| Wednesday 17 June 2026 (17/06/2026) | 72.4980 | 72.8990 | 73.0240 | 72.4880 | 72.7560 |
| Tuesday 16 June 2026 (16/06/2026) | 72.4500 | 72.4990 | 72.5010 | 72.0650 | 72.2830 |
| Monday 15 June 2026 (15/06/2026) | 72.4620 | 72.4500 | 72.8950 | 72.0120 | 72.4535 |
| Friday 12 June 2026 (12/06/2026) | 71.9750 | 72.5000 | 72.5020 | 71.9720 | 72.2370 |
| Thursday 11 June 2026 (11/06/2026) | 72.2500 | 71.9750 | 72.3410 | 71.8490 | 72.0950 |
| Wednesday 10 June 2026 (10/06/2026) | 71.9760 | 72.2490 | 72.2520 | 71.6160 | 71.9340 |
| Tuesday 9 June 2026 (09/06/2026) | 72.9760 | 71.9750 | 72.9770 | 71.4870 | 72.2320 |
| Monday 8 June 2026 (08/06/2026) | 73.7350 | 72.9750 | 73.7570 | 72.9510 | 73.3540 |
| Friday 5 June 2026 (05/06/2026) | 73.4010 | 73.6990 | 73.7020 | 73.0260 | 73.3640 |
| Thursday 4 June 2026 (04/06/2026) | 73.7500 | 73.4000 | 74.3150 | 73.3980 | 73.8565 |
| Wednesday 3 June 2026 (03/06/2026) | 73.1990 | 73.7500 | 73.9500 | 72.9330 | 73.4415 |
| Tuesday 2 June 2026 (02/06/2026) | 72.0000 | 73.2000 | 73.2020 | 71.8990 | 72.5505 |
| Monday 1 June 2026 (01/06/2026) | 71.1620 | 72.0000 | 72.2040 | 70.9980 | 71.6010 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 70.8490 | 71.0010 | 71.1300 | 70.8470 | 70.9885 |
| Thursday 28 May 2026 (28/05/2026) | 70.8990 | 70.8500 | 71.1990 | 70.7980 | 70.9985 |
| Wednesday 27 May 2026 (27/05/2026) | 72.0010 | 70.9000 | 72.0020 | 70.8480 | 71.4250 |
| Tuesday 26 May 2026 (26/05/2026) | 71.4490 | 72.0010 | 72.2690 | 71.4430 | 71.8560 |
| Monday 25 May 2026 (25/05/2026) | 70.9570 | 71.4490 | 71.5420 | 70.9570 | 71.2495 |
| Friday 22 May 2026 (22/05/2026) | 71.1970 | 71.5500 | 71.6330 | 71.1190 | 71.3760 |
| Thursday 21 May 2026 (21/05/2026) | 71.2120 | 71.1990 | 71.2520 | 70.6650 | 70.9585 |
| Wednesday 20 May 2026 (20/05/2026) | 71.2000 | 71.2120 | 71.2530 | 70.5470 | 70.9000 |
| Tuesday 19 May 2026 (19/05/2026) | 72.7770 | 71.1990 | 72.7770 | 71.0250 | 71.9010 |
| Monday 18 May 2026 (18/05/2026) | 72.8010 | 72.7760 | 73.0780 | 72.1530 | 72.6155 |
| Friday 15 May 2026 (15/05/2026) | 73.2490 | 72.8470 | 73.3500 | 72.7990 | 73.0745 |
| Thursday 14 May 2026 (14/05/2026) | 74.1760 | 73.2490 | 74.1770 | 73.1500 | 73.6635 |
| Wednesday 13 May 2026 (13/05/2026) | 73.8250 | 74.1750 | 74.1780 | 73.1940 | 73.6860 |
| Tuesday 12 May 2026 (12/05/2026) | 73.5980 | 73.8250 | 73.9130 | 73.5950 | 73.7540 |
| Monday 11 May 2026 (11/05/2026) | 74.3060 | 73.5990 | 74.5260 | 73.5980 | 74.0620 |
| Friday 8 May 2026 (08/05/2026) | 74.6500 | 74.1990 | 74.6560 | 74.1340 | 74.3950 |
| Thursday 7 May 2026 (07/05/2026) | 74.7500 | 74.6500 | 74.7950 | 74.5480 | 74.6715 |
| Wednesday 6 May 2026 (06/05/2026) | 75.4990 | 74.7490 | 75.6460 | 74.7480 | 75.1970 |
| Tuesday 5 May 2026 (05/05/2026) | 75.0020 | 75.5000 | 75.5130 | 74.9970 | 75.2550 |
| Monday 4 May 2026 (04/05/2026) | 74.8290 | 75.0010 | 75.5510 | 74.8290 | 75.1900 |
| Friday 1 May 2026 (01/05/2026) | 74.9490 | 75.0250 | 75.0350 | 74.6540 | 74.8445 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 74.7490 | 74.9490 | 75.0520 | 74.7380 | 74.8950 |
| Wednesday 29 April 2026 (29/04/2026) | 75.3240 | 74.7500 | 75.4150 | 74.7480 | 75.0815 |
| Tuesday 28 April 2026 (28/04/2026) | 74.8760 | 75.3250 | 75.4770 | 74.6980 | 75.0875 |
| Monday 27 April 2026 (27/04/2026) | 75.4070 | 74.8750 | 75.4470 | 74.8480 | 75.1475 |
| Friday 24 April 2026 (24/04/2026) | 75.8750 | 75.2500 | 75.9680 | 75.2480 | 75.6080 |
| Thursday 23 April 2026 (23/04/2026) | 75.1000 | 75.8750 | 75.8780 | 74.7540 | 75.3160 |
| Wednesday 22 April 2026 (22/04/2026) | 75.1230 | 75.1000 | 75.2640 | 74.8030 | 75.0335 |
| Tuesday 21 April 2026 (21/04/2026) | 74.9500 | 75.1240 | 75.1280 | 74.4260 | 74.7770 |
| Monday 20 April 2026 (20/04/2026) | 76.3950 | 74.9500 | 76.4070 | 74.9470 | 75.6770 |
| Friday 17 April 2026 (17/04/2026) | 76.3720 | 76.0000 | 76.3770 | 75.6960 | 76.0365 |
| Thursday 16 April 2026 (16/04/2026) | 75.5000 | 76.3760 | 76.4560 | 75.4070 | 75.9315 |
| Wednesday 15 April 2026 (15/04/2026) | 75.3760 | 75.5000 | 75.8770 | 74.7170 | 75.2970 |
| Tuesday 14 April 2026 (14/04/2026) | 76.1730 | 75.3760 | 76.1770 | 75.3730 | 75.7750 |
| Monday 13 April 2026 (13/04/2026) | 77.4050 | 76.1740 | 77.4530 | 75.9990 | 76.7260 |
| Friday 10 April 2026 (10/04/2026) | 77.6240 | 77.0770 | 77.6270 | 76.6050 | 77.1160 |
| Thursday 9 April 2026 (09/04/2026) | 78.5490 | 77.6240 | 78.5600 | 77.6220 | 78.0910 |
| Wednesday 8 April 2026 (08/04/2026) | 78.4240 | 78.5510 | 78.6290 | 78.2980 | 78.4635 |
| Tuesday 7 April 2026 (07/04/2026) | 80.1750 | 78.4250 | 80.2830 | 78.4230 | 79.3530 |
| Monday 6 April 2026 (06/04/2026) | 80.3360 | 80.1750 | 80.4200 | 80.0230 | 80.2215 |
| Friday 3 April 2026 (03/04/2026) | 80.1990 | 80.3430 | 80.3730 | 80.1550 | 80.2640 |
| Thursday 2 April 2026 (02/04/2026) | 80.3000 | 80.2000 | 80.4410 | 80.0500 | 80.2455 |
| Wednesday 1 April 2026 (01/04/2026) | 81.2980 | 80.2990 | 81.3050 | 80.2730 | 80.7890 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 81.3000 | 81.2990 | 81.7510 | 81.2550 | 81.5030 |
| Monday 30 March 2026 (30/03/2026) | 81.6020 | 81.2990 | 81.7500 | 81.0110 | 81.3805 |
| Friday 27 March 2026 (27/03/2026) | 81.3740 | 81.5010 | 81.7510 | 81.0240 | 81.3875 |
| Thursday 26 March 2026 (26/03/2026) | 81.0000 | 81.3750 | 82.5550 | 80.9960 | 81.7755 |
| Wednesday 25 March 2026 (25/03/2026) | 80.4980 | 81.0000 | 81.0330 | 80.4930 | 80.7630 |
| Tuesday 24 March 2026 (24/03/2026) | 81.9250 | 80.4980 | 81.9290 | 80.4050 | 81.1670 |
| Monday 23 March 2026 (23/03/2026) | 83.1920 | 81.9260 | 84.5300 | 81.9210 | 83.2255 |
| Friday 20 March 2026 (20/03/2026) | 86.1500 | 83.1230 | 86.1520 | 83.1230 | 84.6375 |
| Thursday 19 March 2026 (19/03/2026) | 83.8750 | 86.1500 | 86.1540 | 83.8640 | 85.0090 |
| Wednesday 18 March 2026 (18/03/2026) | 82.3750 | 83.8750 | 83.8780 | 82.3670 | 83.1225 |
| Tuesday 17 March 2026 (17/03/2026) | 81.2510 | 82.3740 | 82.5520 | 81.2460 | 81.8990 |
| Monday 16 March 2026 (16/03/2026) | 80.2180 | 81.2510 | 81.5020 | 80.0250 | 80.7635 |
| Friday 13 March 2026 (13/03/2026) | 79.4990 | 80.0990 | 80.6540 | 79.4920 | 80.0730 |
| Thursday 12 March 2026 (12/03/2026) | 79.2250 | 79.5000 | 79.6510 | 79.1580 | 79.4045 |
| Wednesday 11 March 2026 (11/03/2026) | 79.0500 | 79.2250 | 79.6230 | 79.0000 | 79.3115 |
| Tuesday 10 March 2026 (10/03/2026) | 78.2500 | 79.0510 | 79.0760 | 78.2470 | 78.6615 |
| Monday 9 March 2026 (09/03/2026) | 79.7410 | 78.2510 | 80.0330 | 78.1130 | 79.0730 |
| Friday 6 March 2026 (06/03/2026) | 78.6720 | 79.0000 | 79.2920 | 78.6700 | 78.9810 |
| Thursday 5 March 2026 (05/03/2026) | 77.8700 | 78.6720 | 78.7480 | 77.8670 | 78.3075 |
| Wednesday 4 March 2026 (04/03/2026) | 77.6490 | 77.8710 | 78.2230 | 77.5030 | 77.8630 |
| Tuesday 3 March 2026 (03/03/2026) | 77.4740 | 77.6500 | 77.7260 | 77.3300 | 77.5280 |
| Monday 2 March 2026 (02/03/2026) | 77.5310 | 77.4740 | 77.8060 | 77.2220 | 77.5140 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 76.8720 | 77.3010 | 77.4010 | 76.8620 | 77.1315 |
| Thursday 26 February 2026 (26/02/2026) | 77.2490 | 76.8740 | 77.2520 | 76.8730 | 77.0625 |
| Wednesday 25 February 2026 (25/02/2026) | 76.5520 | 77.2500 | 77.2520 | 76.1890 | 76.7205 |
| Tuesday 24 February 2026 (24/02/2026) | 76.6920 | 76.5520 | 76.8980 | 76.3800 | 76.6390 |
| Monday 23 February 2026 (23/02/2026) | 76.6360 | 76.6900 | 77.0260 | 76.4130 | 76.7195 |
| Friday 20 February 2026 (20/02/2026) | 76.7500 | 76.7270 | 76.9310 | 76.6510 | 76.7910 |
| Thursday 19 February 2026 (19/02/2026) | 76.7520 | 76.7510 | 76.8480 | 76.4980 | 76.6730 |
| Wednesday 18 February 2026 (18/02/2026) | 76.3480 | 76.7500 | 76.7520 | 76.1980 | 76.4750 |
| Tuesday 17 February 2026 (17/02/2026) | 76.7500 | 76.3490 | 76.8750 | 76.3350 | 76.6050 |
| Monday 16 February 2026 (16/02/2026) | 77.1620 | 76.7500 | 77.2470 | 76.4640 | 76.8555 |
| Friday 13 February 2026 (13/02/2026) | 77.2210 | 76.6490 | 77.3440 | 76.5750 | 76.9595 |
| Thursday 12 February 2026 (12/02/2026) | 77.1010 | 77.2240 | 77.4050 | 77.0780 | 77.2415 |
| Wednesday 11 February 2026 (11/02/2026) | 77.4230 | 77.1000 | 77.4500 | 76.9780 | 77.2140 |
| Tuesday 10 February 2026 (10/02/2026) | 76.9980 | 77.4240 | 77.4450 | 76.9920 | 77.2185 |
| Monday 9 February 2026 (09/02/2026) | 76.8510 | 76.9980 | 77.5020 | 76.7060 | 77.1040 |
| Friday 6 February 2026 (06/02/2026) | 76.7490 | 77.0010 | 77.3450 | 76.5850 | 76.9650 |
| Thursday 5 February 2026 (05/02/2026) | 76.2490 | 76.7500 | 76.7530 | 76.0980 | 76.4255 |
| Wednesday 4 February 2026 (04/02/2026) | 76.9990 | 76.2490 | 77.2220 | 76.1240 | 76.6730 |
| Tuesday 3 February 2026 (03/02/2026) | 76.4500 | 76.9990 | 77.0510 | 76.4320 | 76.7415 |
| Monday 2 February 2026 (02/02/2026) | 76.4050 | 76.4500 | 77.2260 | 75.9990 | 76.6125 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 75.2470 | 75.9990 | 76.1140 | 75.1400 | 75.6270 |
| Thursday 29 January 2026 (29/01/2026) | 76.5480 | 75.2500 | 76.5520 | 75.1950 | 75.8735 |
| Wednesday 28 January 2026 (28/01/2026) | 76.2560 | 76.5500 | 76.6030 | 76.0450 | 76.3240 |
| Tuesday 27 January 2026 (27/01/2026) | 76.5240 | 76.2570 | 76.6870 | 76.2390 | 76.4630 |
| Monday 26 January 2026 (26/01/2026) | 74.8290 | 76.5250 | 76.5270 | 74.7710 | 75.6490 |
| Friday 23 January 2026 (23/01/2026) | 76.0010 | 75.4990 | 76.0020 | 75.4960 | 75.7490 |
| Thursday 22 January 2026 (22/01/2026) | 77.0000 | 76.0000 | 77.0010 | 75.7000 | 76.3505 |
| Wednesday 21 January 2026 (21/01/2026) | 78.0490 | 76.9990 | 78.0520 | 76.7770 | 77.4145 |
| Tuesday 20 January 2026 (20/01/2026) | 77.4990 | 78.0500 | 78.0920 | 77.4930 | 77.7925 |
| Monday 19 January 2026 (19/01/2026) | 78.0280 | 77.5000 | 78.2340 | 77.4970 | 77.8655 |
| Friday 16 January 2026 (16/01/2026) | 78.2500 | 78.0000 | 78.2520 | 77.7470 | 77.9995 |
| Thursday 15 January 2026 (15/01/2026) | 78.4990 | 78.2500 | 78.6510 | 78.2480 | 78.4495 |
| Wednesday 14 January 2026 (14/01/2026) | 78.7500 | 78.4990 | 78.7540 | 78.3550 | 78.5545 |
| Tuesday 13 January 2026 (13/01/2026) | 78.3240 | 78.7510 | 78.8020 | 78.3190 | 78.5605 |
| Monday 12 January 2026 (12/01/2026) | 79.0720 | 78.3250 | 79.1470 | 77.8270 | 78.4870 |
| Friday 9 January 2026 (09/01/2026) | 80.5000 | 79.0000 | 80.5960 | 78.9980 | 79.7970 |
| Thursday 8 January 2026 (08/01/2026) | 80.4990 | 80.5020 | 80.5030 | 80.4970 | 80.5000 |
| Wednesday 7 January 2026 (07/01/2026) | 80.4980 | 80.5000 | 80.6020 | 80.4940 | 80.5480 |
| Tuesday 6 January 2026 (06/01/2026) | 80.9970 | 80.5000 | 81.3510 | 80.4980 | 80.9245 |
| Monday 5 January 2026 (05/01/2026) | 80.4770 | 80.9980 | 81.1700 | 80.1710 | 80.6705 |
| Friday 2 January 2026 (02/01/2026) | 79.0930 | 80.2990 | 80.3020 | 78.7470 | 79.5245 |
| Thursday 1 January 2026 (01/01/2026) | 79.0990 | 79.0990 | 79.0990 | 79.0990 | 79.0990 |