/

U.S. Dollar-Russian Rouble History: 2026

Go
Set Alert Set Alert

Daily USD/RUB rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 86.154, reached on 19/03/2026

The lowest level of 2026 was 74.771 reached 26/01/2026

The average level of 2026 was 78.5947

Scroll down for a day-by-day record of USD/RUB values in 2026.

View Past and Historical Exchange Rates

USD/RUB Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
80.3000
80.3000
80.3030
80.2890
80.2960
Wednesday 1 April 2026 (01/04/2026)
81.2980
80.2990
81.3050
80.2730
80.7890

March

Tuesday 31 March 2026 (31/03/2026)
81.3000
81.2990
81.7510
81.2550
81.5030
Monday 30 March 2026 (30/03/2026)
81.6020
81.2990
81.7500
81.0110
81.3805
Friday 27 March 2026 (27/03/2026)
81.3740
81.5010
81.7510
81.0240
81.3875
Thursday 26 March 2026 (26/03/2026)
81.0000
81.3750
82.5550
80.9960
81.7755
Wednesday 25 March 2026 (25/03/2026)
80.4980
81.0000
81.0330
80.4930
80.7630
Tuesday 24 March 2026 (24/03/2026)
81.9250
80.4980
81.9290
80.4050
81.1670
Monday 23 March 2026 (23/03/2026)
83.1920
81.9260
84.5300
81.9210
83.2255
Friday 20 March 2026 (20/03/2026)
86.1500
83.1230
86.1520
83.1230
84.6375
Thursday 19 March 2026 (19/03/2026)
83.8750
86.1500
86.1540
83.8640
85.0090
Wednesday 18 March 2026 (18/03/2026)
82.3750
83.8750
83.8780
82.3670
83.1225
Tuesday 17 March 2026 (17/03/2026)
81.2510
82.3740
82.5520
81.2460
81.8990
Monday 16 March 2026 (16/03/2026)
80.2180
81.2510
81.5020
80.0250
80.7635
Friday 13 March 2026 (13/03/2026)
79.4990
80.0990
80.6540
79.4920
80.0730
Thursday 12 March 2026 (12/03/2026)
79.2250
79.5000
79.6510
79.1580
79.4045
Wednesday 11 March 2026 (11/03/2026)
79.0500
79.2250
79.6230
79.0000
79.3115
Tuesday 10 March 2026 (10/03/2026)
78.2500
79.0510
79.0760
78.2470
78.6615
Monday 9 March 2026 (09/03/2026)
79.7410
78.2510
80.0330
78.1130
79.0730
Friday 6 March 2026 (06/03/2026)
78.6720
79.0000
79.2920
78.6700
78.9810
Thursday 5 March 2026 (05/03/2026)
77.8700
78.6720
78.7480
77.8670
78.3075
Wednesday 4 March 2026 (04/03/2026)
77.6490
77.8710
78.2230
77.5030
77.8630
Tuesday 3 March 2026 (03/03/2026)
77.4740
77.6500
77.7260
77.3300
77.5280
Monday 2 March 2026 (02/03/2026)
77.5310
77.4740
77.8060
77.2220
77.5140

February

Friday 27 February 2026 (27/02/2026)
76.8720
77.3010
77.4010
76.8620
77.1315
Thursday 26 February 2026 (26/02/2026)
77.2490
76.8740
77.2520
76.8730
77.0625
Wednesday 25 February 2026 (25/02/2026)
76.5520
77.2500
77.2520
76.1890
76.7205
Tuesday 24 February 2026 (24/02/2026)
76.6920
76.5520
76.8980
76.3800
76.6390
Monday 23 February 2026 (23/02/2026)
76.6360
76.6900
77.0260
76.4130
76.7195
Friday 20 February 2026 (20/02/2026)
76.7500
76.7270
76.9310
76.6510
76.7910
Thursday 19 February 2026 (19/02/2026)
76.7520
76.7510
76.8480
76.4980
76.6730
Wednesday 18 February 2026 (18/02/2026)
76.3480
76.7500
76.7520
76.1980
76.4750
Tuesday 17 February 2026 (17/02/2026)
76.7500
76.3490
76.8750
76.3350
76.6050
Monday 16 February 2026 (16/02/2026)
77.1620
76.7500
77.2470
76.4640
76.8555
Friday 13 February 2026 (13/02/2026)
77.2210
76.6490
77.3440
76.5750
76.9595
Thursday 12 February 2026 (12/02/2026)
77.1010
77.2240
77.4050
77.0780
77.2415
Wednesday 11 February 2026 (11/02/2026)
77.4230
77.1000
77.4500
76.9780
77.2140
Tuesday 10 February 2026 (10/02/2026)
76.9980
77.4240
77.4450
76.9920
77.2185
Monday 9 February 2026 (09/02/2026)
76.8510
76.9980
77.5020
76.7060
77.1040
Friday 6 February 2026 (06/02/2026)
76.7490
77.0010
77.3450
76.5850
76.9650
Thursday 5 February 2026 (05/02/2026)
76.2490
76.7500
76.7530
76.0980
76.4255
Wednesday 4 February 2026 (04/02/2026)
76.9990
76.2490
77.2220
76.1240
76.6730
Tuesday 3 February 2026 (03/02/2026)
76.4500
76.9990
77.0510
76.4320
76.7415
Monday 2 February 2026 (02/02/2026)
76.4050
76.4500
77.2260
75.9990
76.6125

January

Friday 30 January 2026 (30/01/2026)
75.2470
75.9990
76.1140
75.1400
75.6270
Thursday 29 January 2026 (29/01/2026)
76.5480
75.2500
76.5520
75.1950
75.8735
Wednesday 28 January 2026 (28/01/2026)
76.2560
76.5500
76.6030
76.0450
76.3240
Tuesday 27 January 2026 (27/01/2026)
76.5240
76.2570
76.6870
76.2390
76.4630
Monday 26 January 2026 (26/01/2026)
74.8290
76.5250
76.5270
74.7710
75.6490
Friday 23 January 2026 (23/01/2026)
76.0010
75.4990
76.0020
75.4960
75.7490
Thursday 22 January 2026 (22/01/2026)
77.0000
76.0000
77.0010
75.7000
76.3505
Wednesday 21 January 2026 (21/01/2026)
78.0490
76.9990
78.0520
76.7770
77.4145
Tuesday 20 January 2026 (20/01/2026)
77.4990
78.0500
78.0920
77.4930
77.7925
Monday 19 January 2026 (19/01/2026)
78.0280
77.5000
78.2340
77.4970
77.8655
Friday 16 January 2026 (16/01/2026)
78.2500
78.0000
78.2520
77.7470
77.9995
Thursday 15 January 2026 (15/01/2026)
78.4990
78.2500
78.6510
78.2480
78.4495
Wednesday 14 January 2026 (14/01/2026)
78.7500
78.4990
78.7540
78.3550
78.5545
Tuesday 13 January 2026 (13/01/2026)
78.3240
78.7510
78.8020
78.3190
78.5605
Monday 12 January 2026 (12/01/2026)
79.0720
78.3250
79.1470
77.8270
78.4870
Friday 9 January 2026 (09/01/2026)
80.5000
79.0000
80.5960
78.9980
79.7970
Thursday 8 January 2026 (08/01/2026)
80.4990
80.5020
80.5030
80.4970
80.5000
Wednesday 7 January 2026 (07/01/2026)
80.4980
80.5000
80.6020
80.4940
80.5480
Tuesday 6 January 2026 (06/01/2026)
80.9970
80.5000
81.3510
80.4980
80.9245
Monday 5 January 2026 (05/01/2026)
80.4770
80.9980
81.1700
80.1710
80.6705
Friday 2 January 2026 (02/01/2026)
79.0930
80.2990
80.3020
78.7470
79.5245
Thursday 1 January 2026 (01/01/2026)
79.0990
79.0990
79.0990
79.0990
79.0990