U.S. Dollar-Russian Rouble History: 2026
Go
Set AlertDaily USD/RUB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 86.154, reached on 19/03/2026
The lowest level of 2026 was 70.547 reached 20/05/2026
The average level of 2026 was 76.5043
Scroll down for a day-by-day record of USD/RUB values in 2026.
USD/RUB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Friday 26 June 2026 (26/06/2026) | 75.7010 | 78.8720 | 78.8770 | 75.1970 | 77.0370 |
| Thursday 25 June 2026 (25/06/2026) | 74.9000 | 75.7010 | 75.7320 | 74.8910 | 75.3115 |
| Wednesday 24 June 2026 (24/06/2026) | 74.4980 | 74.9000 | 74.9030 | 74.4960 | 74.6995 |
| Tuesday 23 June 2026 (23/06/2026) | 74.2510 | 74.4980 | 74.7980 | 74.2460 | 74.5220 |
| Monday 22 June 2026 (22/06/2026) | 73.1180 | 74.2500 | 74.2510 | 72.9990 | 73.6250 |
| Friday 19 June 2026 (19/06/2026) | 73.3250 | 72.9950 | 73.6840 | 72.9920 | 73.3380 |
| Thursday 18 June 2026 (18/06/2026) | 72.9000 | 73.3250 | 73.4010 | 72.8970 | 73.1490 |
| Wednesday 17 June 2026 (17/06/2026) | 72.4980 | 72.8990 | 73.0240 | 72.4880 | 72.7560 |
| Tuesday 16 June 2026 (16/06/2026) | 72.4500 | 72.4990 | 72.5010 | 72.0650 | 72.2830 |
| Monday 15 June 2026 (15/06/2026) | 72.4620 | 72.4500 | 72.8950 | 72.0120 | 72.4535 |
| Friday 12 June 2026 (12/06/2026) | 71.9750 | 72.5000 | 72.5020 | 71.9720 | 72.2370 |
| Thursday 11 June 2026 (11/06/2026) | 72.2500 | 71.9750 | 72.3410 | 71.8490 | 72.0950 |
| Wednesday 10 June 2026 (10/06/2026) | 71.9760 | 72.2490 | 72.2520 | 71.6160 | 71.9340 |
| Tuesday 9 June 2026 (09/06/2026) | 72.9760 | 71.9750 | 72.9770 | 71.4870 | 72.2320 |
| Monday 8 June 2026 (08/06/2026) | 73.7350 | 72.9750 | 73.7570 | 72.9510 | 73.3540 |
| Friday 5 June 2026 (05/06/2026) | 73.4010 | 73.6990 | 73.7020 | 73.0260 | 73.3640 |
| Thursday 4 June 2026 (04/06/2026) | 73.7500 | 73.4000 | 74.3150 | 73.3980 | 73.8565 |
| Wednesday 3 June 2026 (03/06/2026) | 73.1990 | 73.7500 | 73.9500 | 72.9330 | 73.4415 |
| Tuesday 2 June 2026 (02/06/2026) | 72.0000 | 73.2000 | 73.2020 | 71.8990 | 72.5505 |
| Monday 1 June 2026 (01/06/2026) | 71.1620 | 72.0000 | 72.2040 | 70.9980 | 71.6010 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 70.8490 | 71.0010 | 71.1300 | 70.8470 | 70.9885 |
| Thursday 28 May 2026 (28/05/2026) | 70.8990 | 70.8500 | 71.1990 | 70.7980 | 70.9985 |
| Wednesday 27 May 2026 (27/05/2026) | 72.0010 | 70.9000 | 72.0020 | 70.8480 | 71.4250 |
| Tuesday 26 May 2026 (26/05/2026) | 71.4490 | 72.0010 | 72.2690 | 71.4430 | 71.8560 |
| Monday 25 May 2026 (25/05/2026) | 70.9570 | 71.4490 | 71.5420 | 70.9570 | 71.2495 |
| Friday 22 May 2026 (22/05/2026) | 71.1970 | 71.5500 | 71.6330 | 71.1190 | 71.3760 |
| Thursday 21 May 2026 (21/05/2026) | 71.2120 | 71.1990 | 71.2520 | 70.6650 | 70.9585 |
| Wednesday 20 May 2026 (20/05/2026) | 71.2000 | 71.2120 | 71.2530 | 70.5470 | 70.9000 |
| Tuesday 19 May 2026 (19/05/2026) | 72.7770 | 71.1990 | 72.7770 | 71.0250 | 71.9010 |
| Monday 18 May 2026 (18/05/2026) | 72.8010 | 72.7760 | 73.0780 | 72.1530 | 72.6155 |
| Friday 15 May 2026 (15/05/2026) | 73.2490 | 72.8470 | 73.3500 | 72.7990 | 73.0745 |
| Thursday 14 May 2026 (14/05/2026) | 74.1760 | 73.2490 | 74.1770 | 73.1500 | 73.6635 |
| Wednesday 13 May 2026 (13/05/2026) | 73.8250 | 74.1750 | 74.1780 | 73.1940 | 73.6860 |
| Tuesday 12 May 2026 (12/05/2026) | 73.5980 | 73.8250 | 73.9130 | 73.5950 | 73.7540 |
| Monday 11 May 2026 (11/05/2026) | 74.3060 | 73.5990 | 74.5260 | 73.5980 | 74.0620 |
| Friday 8 May 2026 (08/05/2026) | 74.6500 | 74.1990 | 74.6560 | 74.1340 | 74.3950 |
| Thursday 7 May 2026 (07/05/2026) | 74.7500 | 74.6500 | 74.7950 | 74.5480 | 74.6715 |
| Wednesday 6 May 2026 (06/05/2026) | 75.4990 | 74.7490 | 75.6460 | 74.7480 | 75.1970 |
| Tuesday 5 May 2026 (05/05/2026) | 75.0020 | 75.5000 | 75.5130 | 74.9970 | 75.2550 |
| Monday 4 May 2026 (04/05/2026) | 74.8290 | 75.0010 | 75.5510 | 74.8290 | 75.1900 |
| Friday 1 May 2026 (01/05/2026) | 74.9490 | 75.0250 | 75.0350 | 74.6540 | 74.8445 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 74.7490 | 74.9490 | 75.0520 | 74.7380 | 74.8950 |
| Wednesday 29 April 2026 (29/04/2026) | 75.3240 | 74.7500 | 75.4150 | 74.7480 | 75.0815 |
| Tuesday 28 April 2026 (28/04/2026) | 74.8760 | 75.3250 | 75.4770 | 74.6980 | 75.0875 |
| Monday 27 April 2026 (27/04/2026) | 75.4070 | 74.8750 | 75.4470 | 74.8480 | 75.1475 |
| Friday 24 April 2026 (24/04/2026) | 75.8750 | 75.2500 | 75.9680 | 75.2480 | 75.6080 |
| Thursday 23 April 2026 (23/04/2026) | 75.1000 | 75.8750 | 75.8780 | 74.7540 | 75.3160 |
| Wednesday 22 April 2026 (22/04/2026) | 75.1230 | 75.1000 | 75.2640 | 74.8030 | 75.0335 |
| Tuesday 21 April 2026 (21/04/2026) | 74.9500 | 75.1240 | 75.1280 | 74.4260 | 74.7770 |
| Monday 20 April 2026 (20/04/2026) | 76.3950 | 74.9500 | 76.4070 | 74.9470 | 75.6770 |
| Friday 17 April 2026 (17/04/2026) | 76.3720 | 76.0000 | 76.3770 | 75.6960 | 76.0365 |
| Thursday 16 April 2026 (16/04/2026) | 75.5000 | 76.3760 | 76.4560 | 75.4070 | 75.9315 |
| Wednesday 15 April 2026 (15/04/2026) | 75.3760 | 75.5000 | 75.8770 | 74.7170 | 75.2970 |
| Tuesday 14 April 2026 (14/04/2026) | 76.1730 | 75.3760 | 76.1770 | 75.3730 | 75.7750 |
| Monday 13 April 2026 (13/04/2026) | 77.4050 | 76.1740 | 77.4530 | 75.9990 | 76.7260 |
| Friday 10 April 2026 (10/04/2026) | 77.6240 | 77.0770 | 77.6270 | 76.6050 | 77.1160 |
| Thursday 9 April 2026 (09/04/2026) | 78.5490 | 77.6240 | 78.5600 | 77.6220 | 78.0910 |
| Wednesday 8 April 2026 (08/04/2026) | 78.4240 | 78.5510 | 78.6290 | 78.2980 | 78.4635 |
| Tuesday 7 April 2026 (07/04/2026) | 80.1750 | 78.4250 | 80.2830 | 78.4230 | 79.3530 |
| Monday 6 April 2026 (06/04/2026) | 80.3360 | 80.1750 | 80.4200 | 80.0230 | 80.2215 |
| Friday 3 April 2026 (03/04/2026) | 80.1990 | 80.3430 | 80.3730 | 80.1550 | 80.2640 |
| Thursday 2 April 2026 (02/04/2026) | 80.3000 | 80.2000 | 80.4410 | 80.0500 | 80.2455 |
| Wednesday 1 April 2026 (01/04/2026) | 81.2980 | 80.2990 | 81.3050 | 80.2730 | 80.7890 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 81.3000 | 81.2990 | 81.7510 | 81.2550 | 81.5030 |
| Monday 30 March 2026 (30/03/2026) | 81.6020 | 81.2990 | 81.7500 | 81.0110 | 81.3805 |
| Friday 27 March 2026 (27/03/2026) | 81.3740 | 81.5010 | 81.7510 | 81.0240 | 81.3875 |
| Thursday 26 March 2026 (26/03/2026) | 81.0000 | 81.3750 | 82.5550 | 80.9960 | 81.7755 |
| Wednesday 25 March 2026 (25/03/2026) | 80.4980 | 81.0000 | 81.0330 | 80.4930 | 80.7630 |
| Tuesday 24 March 2026 (24/03/2026) | 81.9250 | 80.4980 | 81.9290 | 80.4050 | 81.1670 |
| Monday 23 March 2026 (23/03/2026) | 83.1920 | 81.9260 | 84.5300 | 81.9210 | 83.2255 |
| Friday 20 March 2026 (20/03/2026) | 86.1500 | 83.1230 | 86.1520 | 83.1230 | 84.6375 |
| Thursday 19 March 2026 (19/03/2026) | 83.8750 | 86.1500 | 86.1540 | 83.8640 | 85.0090 |
| Wednesday 18 March 2026 (18/03/2026) | 82.3750 | 83.8750 | 83.8780 | 82.3670 | 83.1225 |
| Tuesday 17 March 2026 (17/03/2026) | 81.2510 | 82.3740 | 82.5520 | 81.2460 | 81.8990 |
| Monday 16 March 2026 (16/03/2026) | 80.2180 | 81.2510 | 81.5020 | 80.0250 | 80.7635 |
| Friday 13 March 2026 (13/03/2026) | 79.4990 | 80.0990 | 80.6540 | 79.4920 | 80.0730 |
| Thursday 12 March 2026 (12/03/2026) | 79.2250 | 79.5000 | 79.6510 | 79.1580 | 79.4045 |
| Wednesday 11 March 2026 (11/03/2026) | 79.0500 | 79.2250 | 79.6230 | 79.0000 | 79.3115 |
| Tuesday 10 March 2026 (10/03/2026) | 78.2500 | 79.0510 | 79.0760 | 78.2470 | 78.6615 |
| Monday 9 March 2026 (09/03/2026) | 79.7410 | 78.2510 | 80.0330 | 78.1130 | 79.0730 |
| Friday 6 March 2026 (06/03/2026) | 78.6720 | 79.0000 | 79.2920 | 78.6700 | 78.9810 |
| Thursday 5 March 2026 (05/03/2026) | 77.8700 | 78.6720 | 78.7480 | 77.8670 | 78.3075 |
| Wednesday 4 March 2026 (04/03/2026) | 77.6490 | 77.8710 | 78.2230 | 77.5030 | 77.8630 |
| Tuesday 3 March 2026 (03/03/2026) | 77.4740 | 77.6500 | 77.7260 | 77.3300 | 77.5280 |
| Monday 2 March 2026 (02/03/2026) | 77.5310 | 77.4740 | 77.8060 | 77.2220 | 77.5140 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 76.8720 | 77.3010 | 77.4010 | 76.8620 | 77.1315 |
| Thursday 26 February 2026 (26/02/2026) | 77.2490 | 76.8740 | 77.2520 | 76.8730 | 77.0625 |
| Wednesday 25 February 2026 (25/02/2026) | 76.5520 | 77.2500 | 77.2520 | 76.1890 | 76.7205 |
| Tuesday 24 February 2026 (24/02/2026) | 76.6920 | 76.5520 | 76.8980 | 76.3800 | 76.6390 |
| Monday 23 February 2026 (23/02/2026) | 76.6360 | 76.6900 | 77.0260 | 76.4130 | 76.7195 |
| Friday 20 February 2026 (20/02/2026) | 76.7500 | 76.7270 | 76.9310 | 76.6510 | 76.7910 |
| Thursday 19 February 2026 (19/02/2026) | 76.7520 | 76.7510 | 76.8480 | 76.4980 | 76.6730 |
| Wednesday 18 February 2026 (18/02/2026) | 76.3480 | 76.7500 | 76.7520 | 76.1980 | 76.4750 |
| Tuesday 17 February 2026 (17/02/2026) | 76.7500 | 76.3490 | 76.8750 | 76.3350 | 76.6050 |
| Monday 16 February 2026 (16/02/2026) | 77.1620 | 76.7500 | 77.2470 | 76.4640 | 76.8555 |
| Friday 13 February 2026 (13/02/2026) | 77.2210 | 76.6490 | 77.3440 | 76.5750 | 76.9595 |
| Thursday 12 February 2026 (12/02/2026) | 77.1010 | 77.2240 | 77.4050 | 77.0780 | 77.2415 |
| Wednesday 11 February 2026 (11/02/2026) | 77.4230 | 77.1000 | 77.4500 | 76.9780 | 77.2140 |
| Tuesday 10 February 2026 (10/02/2026) | 76.9980 | 77.4240 | 77.4450 | 76.9920 | 77.2185 |
| Monday 9 February 2026 (09/02/2026) | 76.8510 | 76.9980 | 77.5020 | 76.7060 | 77.1040 |
| Friday 6 February 2026 (06/02/2026) | 76.7490 | 77.0010 | 77.3450 | 76.5850 | 76.9650 |
| Thursday 5 February 2026 (05/02/2026) | 76.2490 | 76.7500 | 76.7530 | 76.0980 | 76.4255 |
| Wednesday 4 February 2026 (04/02/2026) | 76.9990 | 76.2490 | 77.2220 | 76.1240 | 76.6730 |
| Tuesday 3 February 2026 (03/02/2026) | 76.4500 | 76.9990 | 77.0510 | 76.4320 | 76.7415 |
| Monday 2 February 2026 (02/02/2026) | 76.4050 | 76.4500 | 77.2260 | 75.9990 | 76.6125 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 75.2470 | 75.9990 | 76.1140 | 75.1400 | 75.6270 |
| Thursday 29 January 2026 (29/01/2026) | 76.5480 | 75.2500 | 76.5520 | 75.1950 | 75.8735 |
| Wednesday 28 January 2026 (28/01/2026) | 76.2560 | 76.5500 | 76.6030 | 76.0450 | 76.3240 |
| Tuesday 27 January 2026 (27/01/2026) | 76.5240 | 76.2570 | 76.6870 | 76.2390 | 76.4630 |
| Monday 26 January 2026 (26/01/2026) | 74.8290 | 76.5250 | 76.5270 | 74.7710 | 75.6490 |
| Friday 23 January 2026 (23/01/2026) | 76.0010 | 75.4990 | 76.0020 | 75.4960 | 75.7490 |
| Thursday 22 January 2026 (22/01/2026) | 77.0000 | 76.0000 | 77.0010 | 75.7000 | 76.3505 |
| Wednesday 21 January 2026 (21/01/2026) | 78.0490 | 76.9990 | 78.0520 | 76.7770 | 77.4145 |
| Tuesday 20 January 2026 (20/01/2026) | 77.4990 | 78.0500 | 78.0920 | 77.4930 | 77.7925 |
| Monday 19 January 2026 (19/01/2026) | 78.0280 | 77.5000 | 78.2340 | 77.4970 | 77.8655 |
| Friday 16 January 2026 (16/01/2026) | 78.2500 | 78.0000 | 78.2520 | 77.7470 | 77.9995 |
| Thursday 15 January 2026 (15/01/2026) | 78.4990 | 78.2500 | 78.6510 | 78.2480 | 78.4495 |
| Wednesday 14 January 2026 (14/01/2026) | 78.7500 | 78.4990 | 78.7540 | 78.3550 | 78.5545 |
| Tuesday 13 January 2026 (13/01/2026) | 78.3240 | 78.7510 | 78.8020 | 78.3190 | 78.5605 |
| Monday 12 January 2026 (12/01/2026) | 79.0720 | 78.3250 | 79.1470 | 77.8270 | 78.4870 |
| Friday 9 January 2026 (09/01/2026) | 80.5000 | 79.0000 | 80.5960 | 78.9980 | 79.7970 |
| Thursday 8 January 2026 (08/01/2026) | 80.4990 | 80.5020 | 80.5030 | 80.4970 | 80.5000 |
| Wednesday 7 January 2026 (07/01/2026) | 80.4980 | 80.5000 | 80.6020 | 80.4940 | 80.5480 |
| Tuesday 6 January 2026 (06/01/2026) | 80.9970 | 80.5000 | 81.3510 | 80.4980 | 80.9245 |
| Monday 5 January 2026 (05/01/2026) | 80.4770 | 80.9980 | 81.1700 | 80.1710 | 80.6705 |
| Friday 2 January 2026 (02/01/2026) | 79.0930 | 80.2990 | 80.3020 | 78.7470 | 79.5245 |
| Thursday 1 January 2026 (01/01/2026) | 79.0990 | 79.0990 | 79.0990 | 79.0990 | 79.0990 |