U.S. Dollar-Russian Rouble History: 2024
Go
Set AlertDaily USD/RUB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 114.093, reached on 27/11/2024
The lowest level of 2024 was 82.968 reached 19/06/2024
The average level of 2024 was 93.0912
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/RUB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 110.4970 | 113.7490 | 113.7520 | 108.4990 | 111.1255 |
| Monday 30 December 2024 (30/12/2024) | 105.4650 | 110.4980 | 111.8900 | 103.0000 | 107.4450 |
| Friday 27 December 2024 (27/12/2024) | 99.7620 | 105.7530 | 106.8460 | 99.7490 | 103.2975 |
| Thursday 26 December 2024 (26/12/2024) | 99.9930 | 99.7610 | 100.0410 | 99.7340 | 99.8875 |
| Tuesday 24 December 2024 (24/12/2024) | 101.2250 | 99.9950 | 101.2280 | 99.7830 | 100.5055 |
| Monday 23 December 2024 (23/12/2024) | 102.7790 | 101.2240 | 102.9990 | 99.9380 | 101.4685 |
| Friday 20 December 2024 (20/12/2024) | 103.5010 | 102.9970 | 103.9000 | 102.2810 | 103.0905 |
| Thursday 19 December 2024 (19/12/2024) | 104.6770 | 103.5010 | 104.6780 | 103.0170 | 103.8475 |
| Wednesday 18 December 2024 (18/12/2024) | 104.5980 | 104.6770 | 104.6800 | 102.5320 | 103.6060 |
| Tuesday 17 December 2024 (17/12/2024) | 103.6010 | 104.5990 | 104.6020 | 102.0350 | 103.3185 |
| Monday 16 December 2024 (16/12/2024) | 103.3830 | 103.6020 | 104.2240 | 102.6750 | 103.4495 |
| Friday 13 December 2024 (13/12/2024) | 104.9990 | 104.4990 | 105.0020 | 103.3640 | 104.1830 |
| Thursday 12 December 2024 (12/12/2024) | 105.4970 | 104.9980 | 105.5080 | 103.5520 | 104.5300 |
| Wednesday 11 December 2024 (11/12/2024) | 103.0480 | 105.4990 | 108.0310 | 102.7070 | 105.3690 |
| Tuesday 10 December 2024 (10/12/2024) | 99.9970 | 103.0470 | 103.0510 | 99.9930 | 101.5220 |
| Monday 9 December 2024 (09/12/2024) | 98.9580 | 99.9980 | 100.6460 | 98.9070 | 99.7765 |
| Friday 6 December 2024 (06/12/2024) | 100.9980 | 100.5470 | 101.2360 | 98.9860 | 100.1110 |
| Thursday 5 December 2024 (05/12/2024) | 104.9990 | 101.0000 | 105.0030 | 100.4660 | 102.7345 |
| Wednesday 4 December 2024 (04/12/2024) | 104.9990 | 104.9980 | 105.5410 | 104.5370 | 105.0390 |
| Tuesday 3 December 2024 (03/12/2024) | 106.5020 | 105.0000 | 106.9140 | 104.9970 | 105.9555 |
| Monday 2 December 2024 (02/12/2024) | 107.1390 | 106.5020 | 108.4420 | 105.8060 | 107.1240 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 107.9940 | 106.4990 | 108.7870 | 104.8720 | 106.8295 |
| Thursday 28 November 2024 (28/11/2024) | 113.1480 | 107.9970 | 113.1520 | 107.9950 | 110.5735 |
| Wednesday 27 November 2024 (27/11/2024) | 105.5000 | 113.1490 | 114.0930 | 105.4970 | 109.7950 |
| Tuesday 26 November 2024 (26/11/2024) | 103.9970 | 105.4990 | 107.7290 | 103.9880 | 105.8585 |
| Monday 25 November 2024 (25/11/2024) | 103.7040 | 103.9970 | 104.1510 | 103.6240 | 103.8875 |
| Friday 22 November 2024 (22/11/2024) | 101.2990 | 104.3450 | 104.3520 | 101.2850 | 102.8185 |
| Thursday 21 November 2024 (21/11/2024) | 100.5960 | 101.2990 | 101.3080 | 100.4980 | 100.9030 |
| Wednesday 20 November 2024 (20/11/2024) | 100.5760 | 100.5990 | 100.7520 | 99.7480 | 100.2500 |
| Tuesday 19 November 2024 (19/11/2024) | 99.7480 | 100.5750 | 100.6130 | 99.7430 | 100.1780 |
| Monday 18 November 2024 (18/11/2024) | 100.0230 | 99.7480 | 100.3570 | 99.7450 | 100.0510 |
| Friday 15 November 2024 (15/11/2024) | 99.6040 | 99.9930 | 100.3670 | 99.0070 | 99.6870 |
| Thursday 14 November 2024 (14/11/2024) | 98.4970 | 99.6060 | 100.1890 | 98.4930 | 99.3410 |
| Wednesday 13 November 2024 (13/11/2024) | 98.2510 | 98.4990 | 98.6400 | 97.7480 | 98.1940 |
| Tuesday 12 November 2024 (12/11/2024) | 95.9980 | 98.2520 | 98.2530 | 95.9880 | 97.1205 |
| Monday 11 November 2024 (11/11/2024) | 98.0390 | 95.9990 | 98.2480 | 95.5000 | 96.8740 |
| Friday 8 November 2024 (08/11/2024) | 97.9980 | 97.6010 | 98.0950 | 97.1360 | 97.6155 |
| Thursday 7 November 2024 (07/11/2024) | 97.2260 | 97.9980 | 98.2140 | 97.2190 | 97.7165 |
| Wednesday 6 November 2024 (06/11/2024) | 97.7970 | 97.2250 | 98.8440 | 96.0140 | 97.4290 |
| Tuesday 5 November 2024 (05/11/2024) | 98.9970 | 97.7980 | 99.0020 | 97.4290 | 98.2155 |
| Monday 4 November 2024 (04/11/2024) | 97.9310 | 98.9980 | 99.0530 | 97.6880 | 98.3705 |
| Friday 1 November 2024 (01/11/2024) | 97.3750 | 98.2320 | 98.2510 | 97.0170 | 97.6340 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 97.0240 | 97.3750 | 97.3760 | 97.0120 | 97.1940 |
| Wednesday 30 October 2024 (30/10/2024) | 97.4970 | 97.0240 | 97.5030 | 96.8330 | 97.1680 |
| Tuesday 29 October 2024 (29/10/2024) | 97.6700 | 97.4990 | 97.7460 | 97.1980 | 97.4720 |
| Monday 28 October 2024 (28/10/2024) | 97.2130 | 97.7000 | 97.7340 | 97.0780 | 97.4060 |
| Friday 25 October 2024 (25/10/2024) | 96.2500 | 97.2500 | 97.2500 | 96.2470 | 96.7485 |
| Thursday 24 October 2024 (24/10/2024) | 95.9280 | 96.2500 | 97.1460 | 95.6780 | 96.4120 |
| Wednesday 23 October 2024 (23/10/2024) | 95.7490 | 95.9290 | 96.8480 | 95.7450 | 96.2965 |
| Tuesday 22 October 2024 (22/10/2024) | 96.7980 | 95.7510 | 97.0030 | 95.7480 | 96.3755 |
| Monday 21 October 2024 (21/10/2024) | 95.9480 | 96.7980 | 96.8010 | 95.7650 | 96.2830 |
| Friday 18 October 2024 (18/10/2024) | 97.3980 | 95.2530 | 97.4010 | 95.2480 | 96.3245 |
| Thursday 17 October 2024 (17/10/2024) | 97.4980 | 97.3990 | 97.6950 | 97.0520 | 97.3735 |
| Wednesday 16 October 2024 (16/10/2024) | 96.9990 | 97.4980 | 97.4980 | 96.8990 | 97.1985 |
| Tuesday 15 October 2024 (15/10/2024) | 95.6000 | 96.9970 | 97.9400 | 94.4980 | 96.2190 |
| Monday 14 October 2024 (14/10/2024) | 95.8200 | 95.5990 | 96.4340 | 95.5980 | 96.0160 |
| Friday 11 October 2024 (11/10/2024) | 96.5970 | 95.8020 | 96.9500 | 95.7980 | 96.3740 |
| Thursday 10 October 2024 (10/10/2024) | 96.9990 | 96.5980 | 97.5150 | 96.5980 | 97.0565 |
| Wednesday 9 October 2024 (09/10/2024) | 96.7480 | 97.0010 | 98.1050 | 96.7420 | 97.4235 |
| Tuesday 8 October 2024 (08/10/2024) | 96.1970 | 96.7490 | 96.7970 | 96.1530 | 96.4750 |
| Monday 7 October 2024 (07/10/2024) | 95.7590 | 96.1980 | 96.4790 | 95.6600 | 96.0695 |
| Friday 4 October 2024 (04/10/2024) | 94.7480 | 94.9990 | 95.6740 | 94.4980 | 95.0860 |
| Thursday 3 October 2024 (03/10/2024) | 95.6520 | 94.7480 | 95.6540 | 94.7470 | 95.2005 |
| Wednesday 2 October 2024 (02/10/2024) | 95.8520 | 95.6510 | 95.8520 | 94.4870 | 95.1695 |
| Tuesday 1 October 2024 (01/10/2024) | 93.0000 | 95.8510 | 95.8510 | 92.7490 | 94.3000 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 94.2790 | 92.9990 | 94.3390 | 92.5630 | 93.4510 |
| Friday 27 September 2024 (27/09/2024) | 92.6150 | 94.3200 | 94.3260 | 92.3480 | 93.3370 |
| Thursday 26 September 2024 (26/09/2024) | 92.5000 | 92.6150 | 92.8200 | 91.7470 | 92.2835 |
| Wednesday 25 September 2024 (25/09/2024) | 92.7980 | 92.4990 | 92.8240 | 91.3660 | 92.0950 |
| Tuesday 24 September 2024 (24/09/2024) | 91.5050 | 92.7990 | 93.2500 | 91.4670 | 92.3585 |
| Monday 23 September 2024 (23/09/2024) | 92.5160 | 91.5100 | 93.2230 | 91.5100 | 92.3665 |
| Friday 20 September 2024 (20/09/2024) | 92.1760 | 92.3510 | 92.9890 | 92.1670 | 92.5780 |
| Thursday 19 September 2024 (19/09/2024) | 93.6250 | 92.1760 | 93.6300 | 92.1220 | 92.8760 |
| Wednesday 18 September 2024 (18/09/2024) | 91.4980 | 93.6260 | 93.6810 | 91.3980 | 92.5395 |
| Tuesday 17 September 2024 (17/09/2024) | 91.4000 | 91.5000 | 91.5260 | 90.3990 | 90.9625 |
| Monday 16 September 2024 (16/09/2024) | 90.7450 | 91.4000 | 91.4950 | 90.5160 | 91.0055 |
| Friday 13 September 2024 (13/09/2024) | 89.2000 | 89.9980 | 91.5010 | 89.1940 | 90.3475 |
| Thursday 12 September 2024 (12/09/2024) | 91.5780 | 89.2000 | 91.6690 | 89.1970 | 90.4330 |
| Wednesday 11 September 2024 (11/09/2024) | 91.0000 | 91.5780 | 92.1170 | 90.8200 | 91.4685 |
| Tuesday 10 September 2024 (10/09/2024) | 90.5660 | 91.0000 | 91.5430 | 90.4550 | 90.9990 |
| Monday 9 September 2024 (09/09/2024) | 90.0770 | 90.5670 | 91.2640 | 90.0320 | 90.6480 |
| Friday 6 September 2024 (06/09/2024) | 88.2490 | 90.3500 | 90.3690 | 88.2420 | 89.3055 |
| Thursday 5 September 2024 (05/09/2024) | 87.5000 | 88.2500 | 90.5330 | 87.4930 | 89.0130 |
| Wednesday 4 September 2024 (04/09/2024) | 87.1530 | 87.5010 | 89.4970 | 87.1530 | 88.3250 |
| Tuesday 3 September 2024 (03/09/2024) | 89.7980 | 87.0990 | 90.0020 | 87.0970 | 88.5495 |
| Monday 2 September 2024 (02/09/2024) | 91.5800 | 89.8000 | 91.5870 | 89.3890 | 90.4880 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 91.9990 | 90.6490 | 92.1500 | 90.6470 | 91.3985 |
| Thursday 29 August 2024 (29/08/2024) | 91.5000 | 92.0000 | 92.0820 | 91.4720 | 91.7770 |
| Wednesday 28 August 2024 (28/08/2024) | 91.4980 | 91.5000 | 91.7370 | 91.3220 | 91.5295 |
| Tuesday 27 August 2024 (27/08/2024) | 92.0000 | 91.5000 | 92.0010 | 91.0770 | 91.5390 |
| Monday 26 August 2024 (26/08/2024) | 91.1350 | 92.0010 | 92.3420 | 91.0670 | 91.7045 |
| Friday 23 August 2024 (23/08/2024) | 91.4970 | 91.4960 | 91.7460 | 91.2970 | 91.5215 |
| Thursday 22 August 2024 (22/08/2024) | 91.5020 | 91.4990 | 92.5020 | 90.8330 | 91.6675 |
| Wednesday 21 August 2024 (21/08/2024) | 91.1500 | 91.5010 | 92.0400 | 91.1450 | 91.5925 |
| Tuesday 20 August 2024 (20/08/2024) | 89.8240 | 91.1500 | 91.6730 | 89.5000 | 90.5865 |
| Monday 19 August 2024 (19/08/2024) | 89.4360 | 89.8250 | 90.0800 | 88.3950 | 89.2375 |
| Friday 16 August 2024 (16/08/2024) | 88.9400 | 89.4490 | 89.4520 | 88.2140 | 88.8330 |
| Thursday 15 August 2024 (15/08/2024) | 89.7950 | 88.9400 | 90.0120 | 88.6130 | 89.3125 |
| Wednesday 14 August 2024 (14/08/2024) | 90.5020 | 89.7960 | 92.1980 | 88.3600 | 90.2790 |
| Tuesday 13 August 2024 (13/08/2024) | 90.9990 | 90.5020 | 93.4510 | 90.4980 | 91.9745 |
| Monday 12 August 2024 (12/08/2024) | 86.8990 | 91.0000 | 91.3290 | 86.8710 | 89.1000 |
| Friday 9 August 2024 (09/08/2024) | 86.7470 | 86.9250 | 88.6730 | 86.7390 | 87.7060 |
| Thursday 8 August 2024 (08/08/2024) | 85.7860 | 86.7490 | 87.0060 | 85.6710 | 86.3385 |
| Wednesday 7 August 2024 (07/08/2024) | 85.6720 | 85.7860 | 86.0750 | 85.2470 | 85.6610 |
| Tuesday 6 August 2024 (06/08/2024) | 84.8730 | 85.6730 | 85.8240 | 84.8320 | 85.3280 |
| Monday 5 August 2024 (05/08/2024) | 84.9460 | 84.8740 | 86.1950 | 84.8610 | 85.5280 |
| Friday 2 August 2024 (02/08/2024) | 85.4960 | 85.4990 | 85.8890 | 85.3490 | 85.6190 |
| Thursday 1 August 2024 (01/08/2024) | 85.0000 | 85.4960 | 86.0020 | 84.9940 | 85.4980 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 85.7470 | 85.0010 | 86.4470 | 84.9970 | 85.7220 |
| Tuesday 30 July 2024 (30/07/2024) | 86.3980 | 85.7480 | 86.6790 | 85.7480 | 86.2135 |
| Monday 29 July 2024 (29/07/2024) | 86.0250 | 86.3990 | 86.7780 | 85.7960 | 86.2870 |
| Friday 26 July 2024 (26/07/2024) | 84.9990 | 86.1010 | 86.2570 | 84.9950 | 85.6260 |
| Thursday 25 July 2024 (25/07/2024) | 86.2440 | 85.0000 | 86.7510 | 84.9040 | 85.8275 |
| Wednesday 24 July 2024 (24/07/2024) | 87.8500 | 86.2440 | 87.8520 | 86.2020 | 87.0270 |
| Tuesday 23 July 2024 (23/07/2024) | 87.8480 | 87.8500 | 87.9660 | 87.0760 | 87.5210 |
| Monday 22 July 2024 (22/07/2024) | 87.9000 | 87.8480 | 88.1870 | 87.4200 | 87.8035 |
| Friday 19 July 2024 (19/07/2024) | 88.3560 | 87.6980 | 88.4020 | 87.2570 | 87.8295 |
| Thursday 18 July 2024 (18/07/2024) | 88.5920 | 88.3520 | 88.5920 | 87.9250 | 88.2585 |
| Wednesday 17 July 2024 (17/07/2024) | 88.4000 | 88.6000 | 88.6010 | 88.1240 | 88.3625 |
| Tuesday 16 July 2024 (16/07/2024) | 88.3480 | 88.4000 | 88.6520 | 87.9970 | 88.3245 |
| Monday 15 July 2024 (15/07/2024) | 87.7160 | 88.3490 | 88.6020 | 87.6080 | 88.1050 |
| Friday 12 July 2024 (12/07/2024) | 86.9940 | 87.8740 | 88.0640 | 86.9920 | 87.5280 |
| Thursday 11 July 2024 (11/07/2024) | 88.3880 | 86.9970 | 88.4630 | 86.9970 | 87.7300 |
| Wednesday 10 July 2024 (10/07/2024) | 86.5820 | 88.3910 | 88.8510 | 86.4870 | 87.6690 |
| Tuesday 9 July 2024 (09/07/2024) | 86.6170 | 86.5880 | 88.5020 | 86.5880 | 87.5450 |
| Monday 8 July 2024 (08/07/2024) | 88.2720 | 86.8180 | 88.6190 | 86.8180 | 87.7185 |
| Friday 5 July 2024 (05/07/2024) | 88.9980 | 88.0000 | 89.0010 | 87.9980 | 88.4995 |
| Thursday 4 July 2024 (04/07/2024) | 87.8500 | 89.0000 | 89.0010 | 87.8260 | 88.4135 |
| Wednesday 3 July 2024 (03/07/2024) | 87.8510 | 87.8500 | 88.4770 | 87.6120 | 88.0445 |
| Tuesday 2 July 2024 (02/07/2024) | 86.7340 | 87.8500 | 88.5240 | 86.5800 | 87.5520 |
| Monday 1 July 2024 (01/07/2024) | 85.5340 | 86.7320 | 87.4990 | 85.4130 | 86.4560 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 85.0010 | 85.7500 | 87.1760 | 84.9960 | 86.0860 |
| Thursday 27 June 2024 (27/06/2024) | 88.1160 | 85.0000 | 88.2520 | 84.8720 | 86.5620 |
| Wednesday 26 June 2024 (26/06/2024) | 88.2510 | 88.1060 | 88.4880 | 87.1270 | 87.8075 |
| Tuesday 25 June 2024 (25/06/2024) | 87.8920 | 88.2500 | 88.3780 | 87.0210 | 87.6995 |
| Monday 24 June 2024 (24/06/2024) | 88.2890 | 87.8830 | 89.1270 | 86.7160 | 87.9215 |
| Friday 21 June 2024 (21/06/2024) | 87.2510 | 89.0780 | 89.4480 | 87.2470 | 88.3475 |
| Thursday 20 June 2024 (20/06/2024) | 83.4980 | 87.2510 | 87.6200 | 83.1220 | 85.3710 |
| Wednesday 19 June 2024 (19/06/2024) | 85.3740 | 83.4990 | 86.1790 | 82.9680 | 84.5735 |
| Tuesday 18 June 2024 (18/06/2024) | 88.5510 | 85.3740 | 88.7800 | 85.3720 | 87.0760 |
| Monday 17 June 2024 (17/06/2024) | 88.9900 | 88.5380 | 89.4920 | 88.4730 | 88.9825 |
| Friday 14 June 2024 (14/06/2024) | 87.9460 | 89.6160 | 89.7390 | 87.8690 | 88.8040 |
| Thursday 13 June 2024 (13/06/2024) | 88.9990 | 87.9510 | 91.4950 | 87.7140 | 89.6045 |
| Wednesday 12 June 2024 (12/06/2024) | 89.2400 | 88.9990 | 89.4010 | 88.9300 | 89.1655 |
| Tuesday 11 June 2024 (11/06/2024) | 88.8510 | 89.2400 | 89.3240 | 88.7440 | 89.0340 |
| Monday 10 June 2024 (10/06/2024) | 89.6320 | 88.8500 | 89.9940 | 88.8470 | 89.4205 |
| Friday 7 June 2024 (07/06/2024) | 89.3080 | 89.0460 | 89.3390 | 88.7990 | 89.0690 |
| Thursday 6 June 2024 (06/06/2024) | 89.0500 | 89.3060 | 89.3060 | 88.5410 | 88.9235 |
| Wednesday 5 June 2024 (05/06/2024) | 88.9460 | 89.0490 | 89.0640 | 88.9460 | 89.0050 |
| Tuesday 4 June 2024 (04/06/2024) | 89.3300 | 89.3300 | 89.3300 | 89.3300 | 89.3300 |
| Monday 3 June 2024 (03/06/2024) | 90.4350 | 90.4350 | 90.4350 | 90.4350 | 90.4350 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 90.3800 | 90.3800 | 90.3800 | 90.3800 | 90.3800 |
| Thursday 30 May 2024 (30/05/2024) | 90.4110 | 90.4110 | 90.4110 | 90.4110 | 90.4110 |
| Wednesday 29 May 2024 (29/05/2024) | 89.5800 | 89.5800 | 89.5800 | 89.5800 | 89.5800 |
| Tuesday 28 May 2024 (28/05/2024) | 88.5800 | 88.5800 | 88.5800 | 88.5800 | 88.5800 |
| Thursday 23 May 2024 (23/05/2024) | 91.6250 | 91.6250 | 91.6250 | 91.6250 | 91.6250 |
| Wednesday 22 May 2024 (22/05/2024) | 90.2650 | 90.2650 | 90.2650 | 90.2650 | 90.2650 |
| Tuesday 21 May 2024 (21/05/2024) | 90.3300 | 90.3300 | 90.3300 | 90.3300 | 90.3300 |
| Monday 20 May 2024 (20/05/2024) | 90.6000 | 90.6000 | 90.6000 | 90.6000 | 90.6000 |
| Wednesday 15 May 2024 (15/05/2024) | 91.0480 | 91.0480 | 91.0480 | 91.0480 | 91.0480 |
| Tuesday 14 May 2024 (14/05/2024) | 91.4800 | 91.4800 | 91.4800 | 91.4800 | 91.4800 |
| Wednesday 8 May 2024 (08/05/2024) | 91.6300 | 91.6300 | 91.6300 | 91.6300 | 91.6300 |
| Tuesday 7 May 2024 (07/05/2024) | 91.2900 | 91.2900 | 91.2900 | 91.2900 | 91.2900 |
| Monday 6 May 2024 (06/05/2024) | 90.6800 | 90.6800 | 90.6800 | 90.6800 | 90.6800 |
| Friday 3 May 2024 (03/05/2024) | 92.5150 | 92.5150 | 92.5150 | 92.5150 | 92.5150 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 93.4300 | 93.4300 | 93.4300 | 93.4300 | 93.4300 |
| Thursday 25 April 2024 (25/04/2024) | 92.2850 | 92.2840 | 92.2850 | 92.2840 | 92.2845 |
| Wednesday 24 April 2024 (24/04/2024) | 93.1700 | 93.1700 | 93.1700 | 93.1700 | 93.1700 |
| Tuesday 23 April 2024 (23/04/2024) | 93.7700 | 93.7700 | 93.7700 | 93.7700 | 93.7700 |
| Monday 22 April 2024 (22/04/2024) | 93.0300 | 93.0300 | 93.0300 | 93.0300 | 93.0300 |
| Friday 19 April 2024 (19/04/2024) | 93.9000 | 93.9000 | 93.9000 | 93.9000 | 93.9000 |
| Thursday 18 April 2024 (18/04/2024) | 93.9500 | 93.9640 | 93.9640 | 93.9500 | 93.9570 |
| Friday 12 April 2024 (12/04/2024) | 93.3250 | 93.3250 | 93.3250 | 93.3250 | 93.3250 |
| Tuesday 9 April 2024 (09/04/2024) | 92.9000 | 92.9000 | 92.9000 | 92.9000 | 92.9000 |
| Monday 8 April 2024 (08/04/2024) | 92.6350 | 92.6350 | 92.6350 | 92.6350 | 92.6350 |
| Friday 5 April 2024 (05/04/2024) | 92.5800 | 92.5800 | 92.5800 | 92.5800 | 92.5800 |
| Monday 1 April 2024 (01/04/2024) | 92.4400 | 92.4400 | 92.4400 | 92.4400 | 92.4400 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 92.5850 | 92.5850 | 92.5850 | 92.5850 | 92.5850 |
| Wednesday 27 March 2024 (27/03/2024) | 92.4700 | 92.4700 | 92.4700 | 92.4700 | 92.4700 |
| Tuesday 26 March 2024 (26/03/2024) | 92.4850 | 92.4850 | 92.4850 | 92.4850 | 92.4850 |
| Monday 25 March 2024 (25/03/2024) | 92.4850 | 92.4850 | 92.4850 | 92.4850 | 92.4850 |
| Friday 22 March 2024 (22/03/2024) | 92.2850 | 92.2850 | 92.2850 | 92.2850 | 92.2850 |
| Wednesday 20 March 2024 (20/03/2024) | 92.4000 | 92.4000 | 92.4000 | 92.4000 | 92.4000 |
| Friday 15 March 2024 (15/03/2024) | 92.5350 | 92.5350 | 92.5350 | 92.5350 | 92.5350 |
| Tuesday 12 March 2024 (12/03/2024) | 91.7350 | 91.7350 | 91.7350 | 91.7350 | 91.7350 |
| Monday 11 March 2024 (11/03/2024) | 90.9500 | 90.9340 | 90.9500 | 90.9340 | 90.9420 |
| Wednesday 6 March 2024 (06/03/2024) | 91.1350 | 91.1350 | 91.1350 | 91.1350 | 91.1350 |
| Friday 1 March 2024 (01/03/2024) | 91.6350 | 91.6350 | 91.6350 | 91.6350 | 91.6350 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 91.7750 | 91.7750 | 91.7750 | 91.7750 | 91.7750 |
| Monday 26 February 2024 (26/02/2024) | 92.4700 | 92.4700 | 92.4700 | 92.4700 | 92.4700 |
| Thursday 22 February 2024 (22/02/2024) | 93.0550 | 93.0550 | 93.0550 | 93.0550 | 93.0550 |
| Wednesday 21 February 2024 (21/02/2024) | 92.2950 | 92.2950 | 92.2950 | 92.2950 | 92.2950 |
| Tuesday 20 February 2024 (20/02/2024) | 92.3100 | 92.3100 | 92.3100 | 92.3100 | 92.3100 |
| Friday 16 February 2024 (16/02/2024) | 92.4950 | 92.4950 | 92.4950 | 92.4950 | 92.4950 |
| Thursday 15 February 2024 (15/02/2024) | 92.2800 | 92.2800 | 92.2800 | 92.2800 | 92.2800 |
| Wednesday 14 February 2024 (14/02/2024) | 91.6500 | 91.6500 | 91.6500 | 91.6500 | 91.6500 |
| Tuesday 13 February 2024 (13/02/2024) | 91.5100 | 91.5100 | 91.5100 | 91.5100 | 91.5100 |
| Monday 12 February 2024 (12/02/2024) | 91.3700 | 91.3700 | 91.3700 | 91.3700 | 91.3700 |
| Friday 9 February 2024 (09/02/2024) | 91.3850 | 91.3850 | 91.3850 | 91.3850 | 91.3850 |
| Thursday 8 February 2024 (08/02/2024) | 91.6100 | 91.6100 | 91.6100 | 91.6100 | 91.6100 |
| Tuesday 6 February 2024 (06/02/2024) | 90.7650 | 90.7480 | 90.7650 | 90.7480 | 90.7565 |
| Friday 2 February 2024 (02/02/2024) | 91.0050 | 91.0050 | 91.0050 | 91.0050 | 91.0050 |
| Thursday 1 February 2024 (01/02/2024) | 90.4200 | 90.4200 | 90.4200 | 90.4200 | 90.4200 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 90.0050 | 90.0050 | 90.0050 | 90.0050 | 90.0050 |
| Tuesday 30 January 2024 (30/01/2024) | 89.7500 | 89.7500 | 89.7500 | 89.7500 | 89.7500 |
| Monday 29 January 2024 (29/01/2024) | 89.8150 | 89.8150 | 89.8150 | 89.8150 | 89.8150 |
| Friday 26 January 2024 (26/01/2024) | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 |
| Thursday 25 January 2024 (25/01/2024) | 88.7850 | 88.7850 | 88.7850 | 88.7850 | 88.7850 |
| Wednesday 24 January 2024 (24/01/2024) | 88.7850 | 88.7850 | 88.7850 | 88.7850 | 88.7850 |
| Tuesday 23 January 2024 (23/01/2024) | 88.8700 | 88.8700 | 88.8700 | 88.8700 | 88.8700 |
| Monday 22 January 2024 (22/01/2024) | 88.1800 | 88.1800 | 88.1800 | 88.1800 | 88.1800 |
| Wednesday 17 January 2024 (17/01/2024) | 88.6350 | 88.6350 | 88.6350 | 88.6350 | 88.6350 |
| Friday 12 January 2024 (12/01/2024) | 88.5000 | 88.5000 | 88.5000 | 88.5000 | 88.5000 |
| Wednesday 10 January 2024 (10/01/2024) | 89.9000 | 89.9000 | 89.9000 | 89.9000 | 89.9000 |
| Monday 8 January 2024 (08/01/2024) | 90.9300 | 90.9290 | 90.9300 | 90.9290 | 90.9295 |
| Friday 5 January 2024 (05/01/2024) | 91.6270 | 91.1580 | 91.6910 | 90.8980 | 91.2945 |
| Thursday 4 January 2024 (04/01/2024) | 91.7520 | 91.6520 | 92.3520 | 91.1150 | 91.7335 |
| Wednesday 3 January 2024 (03/01/2024) | 90.9300 | 91.7330 | 91.8160 | 90.8610 | 91.3385 |
| Tuesday 2 January 2024 (02/01/2024) | 90.2010 | 90.9060 | 90.9060 | 90.2010 | 90.5535 |