U.S. Dollar-Russian Rouble History: 2018

Daily USD/RUB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 70.4655 on 10/09/2018

Lowest exchange rate of 2018: 55.6441 on 26/02/2018

Average exchange rate of 2018: 62.7678


Historical Graph For Converting U.S. Dollars into Russian Roubles

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Russian Rouble on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
69.6745
69.2823
69.6317
69.0558
69.3438
Friday 28 December 2018 (28/12/2018)
69.5648
69.4712
69.6144
69.2386
69.4265
Thursday 27 December 2018 (27/12/2018)
68.6564
69.5631
69.5650
68.5872
69.0761
Wednesday 26 December 2018 (26/12/2018)
68.7267
68.6556
69.2590
68.6772
68.9681
Tuesday 25 December 2018 (25/12/2018)
68.5436
68.7299
68.6803
68.4121
68.5462
Monday 24 December 2018 (24/12/2018)
68.7768
68.6110
68.6085
68.3006
68.4546
Friday 21 December 2018 (21/12/2018)
68.2368
68.8852
68.8152
68.0340
68.4246
Thursday 20 December 2018 (20/12/2018)
67.4181
68.2524
68.5643
67.2827
67.9235
Wednesday 19 December 2018 (19/12/2018)
67.3950
67.4199
67.6999
67.0271
67.3635
Tuesday 18 December 2018 (18/12/2018)
66.6194
67.3987
67.2156
66.5763
66.8960
Monday 17 December 2018 (17/12/2018)
66.6468
66.6408
66.6451
66.4299
66.5375
Friday 14 December 2018 (14/12/2018)
66.3026
66.7705
66.5650
66.5320
66.5485
Thursday 13 December 2018 (13/12/2018)
66.3839
66.3247
66.3322
66.0798
66.2060
Wednesday 12 December 2018 (12/12/2018)
66.3694
66.3902
66.3157
66.2438
66.2798
Tuesday 11 December 2018 (11/12/2018)
66.6417
66.3694
66.4384
66.3395
66.3890
Monday 10 December 2018 (10/12/2018)
66.4256
66.6441
66.5318
66.4751
66.5035
Friday 7 December 2018 (07/12/2018)
66.8187
66.3582
66.9276
66.1962
66.5619
Thursday 6 December 2018 (06/12/2018)
66.4618
66.8143
66.9282
66.4756
66.7019
Wednesday 5 December 2018 (05/12/2018)
66.8079
66.4870
66.6878
66.6212
66.6545
Tuesday 4 December 2018 (04/12/2018)
66.5750
66.8145
66.4992
66.4138
66.4565
Monday 3 December 2018 (03/12/2018)
66.7001
66.5703
66.5211
66.2131
66.3671

November

Friday 30 November 2018 (30/11/2018)
66.1323
67.0167
66.9267
66.2194
66.5731
Thursday 29 November 2018 (29/11/2018)
66.9194
66.1006
67.0117
66.0055
66.5086
Wednesday 28 November 2018 (28/11/2018)
67.0494
66.9264
67.1664
66.6224
66.8944
Tuesday 27 November 2018 (27/11/2018)
67.0725
67.0235
67.0640
66.6585
66.8613
Monday 26 November 2018 (26/11/2018)
66.5389
67.0985
67.2998
66.2522
66.7760
Friday 23 November 2018 (23/11/2018)
65.6036
66.1672
66.0519
65.7755
65.9137
Thursday 22 November 2018 (22/11/2018)
65.6643
65.5928
65.4980
65.4358
65.4669
Wednesday 21 November 2018 (21/11/2018)
66.0696
65.6606
65.9888
65.4850
65.7369
Tuesday 20 November 2018 (20/11/2018)
65.5618
66.0668
65.8593
65.6658
65.7626
Monday 19 November 2018 (19/11/2018)
65.9843
65.5714
65.9588
65.7504
65.8546
Friday 16 November 2018 (16/11/2018)
65.8640
65.9078
65.9498
65.7804
65.8651
Thursday 15 November 2018 (15/11/2018)
67.0638
65.8840
67.0627
66.0253
66.5440
Wednesday 14 November 2018 (14/11/2018)
67.9446
67.0676
67.8434
67.2027
67.5231
Tuesday 13 November 2018 (13/11/2018)
67.8249
67.9446
67.9692
67.4942
67.7317
Monday 12 November 2018 (12/11/2018)
67.8423
67.8225
67.7978
67.3415
67.5697
Friday 9 November 2018 (09/11/2018)
66.8705
67.8901
67.5826
66.7811
67.1819
Thursday 8 November 2018 (08/11/2018)
66.1494
66.8795
66.5637
66.1858
66.3748
Wednesday 7 November 2018 (07/11/2018)
65.9999
66.1606
66.1310
66.0173
66.0742
Tuesday 6 November 2018 (06/11/2018)
66.0267
66.0202
66.1565
65.9150
66.0358
Monday 5 November 2018 (05/11/2018)
66.0558
66.0397
66.2101
66.0013
66.1057
Friday 2 November 2018 (02/11/2018)
65.6613
66.0766
65.8617
65.5980
65.7299
Thursday 1 November 2018 (01/11/2018)
65.7225
65.6603
65.7187
65.7144
65.7166

October

Wednesday 31 October 2018 (31/10/2018)
65.4965
65.7237
65.7742
65.3287
65.5515
Tuesday 30 October 2018 (30/10/2018)
65.7839
65.4744
65.7360
65.4151
65.5756
Monday 29 October 2018 (29/10/2018)
65.7183
65.7902
65.8510
65.6063
65.7287
Friday 26 October 2018 (26/10/2018)
65.4643
65.6655
65.7685
65.5931
65.6808
Thursday 25 October 2018 (25/10/2018)
65.5522
65.4889
65.8536
65.5151
65.6844
Wednesday 24 October 2018 (24/10/2018)
65.5215
65.5313
65.5096
65.1605
65.3351
Tuesday 23 October 2018 (23/10/2018)
65.1675
65.5205
65.4444
65.0410
65.2427
Monday 22 October 2018 (22/10/2018)
65.5194
65.1685
65.5737
65.0305
65.3021
Friday 19 October 2018 (19/10/2018)
65.7769
65.4625
65.5426
65.4543
65.4985
Thursday 18 October 2018 (18/10/2018)
65.5294
65.7859
65.6632
65.5921
65.6277
Wednesday 17 October 2018 (17/10/2018)
65.2898
65.5110
65.4507
65.3788
65.4148
Tuesday 16 October 2018 (16/10/2018)
65.5289
65.3000
65.4389
65.2463
65.3426
Monday 15 October 2018 (15/10/2018)
66.0090
65.5420
65.8010
65.5794
65.6902
Friday 12 October 2018 (12/10/2018)
66.2248
66.0351
66.1447
66.0420
66.0934
Thursday 11 October 2018 (11/10/2018)
66.9093
66.2238
66.8315
66.0558
66.4437
Wednesday 10 October 2018 (10/10/2018)
66.1976
66.8971
66.8546
65.9212
66.3879
Tuesday 9 October 2018 (09/10/2018)
66.6310
66.1822
66.4805
66.3733
66.4269
Monday 8 October 2018 (08/10/2018)
66.5735
66.6351
66.7908
66.7020
66.7464
Friday 5 October 2018 (05/10/2018)
66.8238
66.5744
66.6405
66.5757
66.6081
Thursday 4 October 2018 (04/10/2018)
65.9155
66.8179
66.9218
65.7248
66.3233
Wednesday 3 October 2018 (03/10/2018)
65.3725
65.9000
65.7249
65.5577
65.6413
Tuesday 2 October 2018 (02/10/2018)
64.9390
65.3897
65.2259
65.1183
65.1721
Monday 1 October 2018 (01/10/2018)
65.5883
64.9423
65.5677
64.9582
65.2630

September

Friday 28 September 2018 (28/09/2018)
65.5316
65.5745
65.6499
65.5778
65.6139
Thursday 27 September 2018 (27/09/2018)
65.8238
65.5385
65.9281
65.2773
65.6027
Wednesday 26 September 2018 (26/09/2018)
65.7398
65.8145
65.8500
65.5968
65.7234
Tuesday 25 September 2018 (25/09/2018)
65.8156
65.7433
65.8130
65.5119
65.6625
Monday 24 September 2018 (24/09/2018)
66.5815
65.8740
66.1709
65.9751
66.0730
Friday 21 September 2018 (21/09/2018)
66.3396
66.4688
66.4785
66.4277
66.4531
Thursday 20 September 2018 (20/09/2018)
66.7973
66.3439
66.5248
66.4911
66.5080
Wednesday 19 September 2018 (19/09/2018)
67.3383
66.7750
67.1073
66.8769
66.9921
Tuesday 18 September 2018 (18/09/2018)
68.1332
67.3462
68.0638
67.4312
67.7475
Monday 17 September 2018 (17/09/2018)
68.0115
68.1383
68.1352
67.9025
68.0189
Friday 14 September 2018 (14/09/2018)
68.2415
68.0083
68.4504
67.8056
68.1280
Thursday 13 September 2018 (13/09/2018)
68.9096
68.2441
68.7305
68.1159
68.4232
Wednesday 12 September 2018 (12/09/2018)
69.3789
68.9259
69.4535
68.9320
69.1928
Tuesday 11 September 2018 (11/09/2018)
70.5443
69.3778
70.3605
69.5188
69.9397
Monday 10 September 2018 (10/09/2018)
69.7020
70.5527
70.4655
69.5391
70.0023
Friday 7 September 2018 (07/09/2018)
69.1459
69.8553
69.5669
68.9969
69.2819
Thursday 6 September 2018 (06/09/2018)
68.1602
69.1537
69.4169
67.9590
68.6880
Wednesday 5 September 2018 (05/09/2018)
68.1360
68.1501
68.3022
68.1382
68.2202
Tuesday 4 September 2018 (04/09/2018)
67.9119
68.1325
68.3162
68.0161
68.1662
Monday 3 September 2018 (03/09/2018)
67.5399
67.9013
67.8772
67.7687
67.8230

August

Friday 31 August 2018 (31/08/2018)
68.2056
67.4730
68.1312
67.4603
67.7958
Thursday 30 August 2018 (30/08/2018)
67.8900
68.2112
68.1445
67.9635
68.0540
Wednesday 29 August 2018 (29/08/2018)
67.7893
67.8578
68.1513
67.6180
67.8847
Tuesday 28 August 2018 (28/08/2018)
67.4256
67.7780
67.6465
67.1806
67.4136
Monday 27 August 2018 (27/08/2018)
67.1133
67.4339
67.6085
67.2152
67.4119
Friday 24 August 2018 (24/08/2018)
68.1583
67.0897
67.9056
67.2910
67.5983
Thursday 23 August 2018 (23/08/2018)
68.0238
68.2032
68.7458
67.8113
68.2786
Wednesday 22 August 2018 (22/08/2018)
67.2737
68.0280
68.2935
67.2640
67.7788
Tuesday 21 August 2018 (21/08/2018)
66.9601
67.2698
67.2356
66.8274
67.0315
Monday 20 August 2018 (20/08/2018)
67.0676
66.9645
67.1064
66.9681
67.0373
Friday 17 August 2018 (17/08/2018)
66.8363
66.9565
67.4153
66.6108
67.0131
Thursday 16 August 2018 (16/08/2018)
67.2883
66.8453
67.1133
66.7200
66.9167
Wednesday 15 August 2018 (15/08/2018)
66.8391
67.4065
67.4770
66.5608
67.0189
Tuesday 14 August 2018 (14/08/2018)
67.5634
66.8575
67.3871
66.3240
66.8556
Monday 13 August 2018 (13/08/2018)
67.7563
67.5940
68.9922
67.5999
68.2961
Friday 10 August 2018 (10/08/2018)
66.5697
67.6559
67.4880
66.7856
67.1368
Thursday 9 August 2018 (09/08/2018)
65.5795
66.5669
66.4741
65.7318
66.1030
Wednesday 8 August 2018 (08/08/2018)
63.4852
65.5638
65.3243
63.6653
64.4948
Tuesday 7 August 2018 (07/08/2018)
63.6988
63.4817
63.5798
63.4647
63.5223
Monday 6 August 2018 (06/08/2018)
63.3063
63.6928
63.5181
63.4107
63.4644
Friday 3 August 2018 (03/08/2018)
63.2962
63.3069
63.3212
63.2615
63.2914
Thursday 2 August 2018 (02/08/2018)
62.9422
63.2929
63.2635
63.1263
63.1949
Wednesday 1 August 2018 (01/08/2018)
62.2214
62.9473
63.0314
62.2961
62.6638

July

Tuesday 31 July 2018 (31/07/2018)
62.1811
62.2313
62.3874
62.1570
62.2722
Monday 30 July 2018 (30/07/2018)
62.6949
62.2084
62.7268
62.2394
62.4831
Friday 27 July 2018 (27/07/2018)
62.8716
62.7486
62.9155
62.7205
62.8180
Thursday 26 July 2018 (26/07/2018)
62.7928
62.9135
62.9160
62.8568
62.8864
Wednesday 25 July 2018 (25/07/2018)
63.3432
62.7936
63.2338
62.9354
63.0846
Tuesday 24 July 2018 (24/07/2018)
62.9769
63.3523
63.4005
62.8039
63.1022
Monday 23 July 2018 (23/07/2018)
63.3392
62.9914
63.4624
63.0203
63.2414
Friday 20 July 2018 (20/07/2018)
63.6344
63.4366
63.5594
63.4371
63.4983
Thursday 19 July 2018 (19/07/2018)
62.9669
63.5751
63.4273
63.2060
63.3167
Wednesday 18 July 2018 (18/07/2018)
62.6208
62.9882
62.9748
62.7789
62.8769
Tuesday 17 July 2018 (17/07/2018)
62.2859
62.6160
62.4690
62.4597
62.4644
Monday 16 July 2018 (16/07/2018)
62.4965
62.3104
62.3045
62.1690
62.2368
Friday 13 July 2018 (13/07/2018)
62.2090
62.5830
62.6400
62.2497
62.4449
Thursday 12 July 2018 (12/07/2018)
62.3325
62.2376
62.1960
62.1229
62.1595
Wednesday 11 July 2018 (11/07/2018)
61.7174
62.3421
62.1350
61.9288
62.0319
Tuesday 10 July 2018 (10/07/2018)
62.2399
61.7679
62.4201
61.8319
62.1260
Monday 9 July 2018 (09/07/2018)
62.9108
62.3783
62.7958
62.5435
62.6697
Friday 6 July 2018 (06/07/2018)
63.1609
62.8998
63.0495
62.9988
63.0242
Thursday 5 July 2018 (05/07/2018)
63.3352
63.1533
63.1957
63.0228
63.1093
Wednesday 4 July 2018 (04/07/2018)
63.1471
63.3409
63.3731
62.9787
63.1759
Tuesday 3 July 2018 (03/07/2018)
63.8082
63.1097
63.4884
63.2489
63.3687
Monday 2 July 2018 (02/07/2018)
62.9471
63.7927
63.4739
63.1260
63.3000

June

Friday 29 June 2018 (29/06/2018)
62.8277
62.7468
62.7645
62.6646
62.7146
Thursday 28 June 2018 (28/06/2018)
63.0933
62.8374
63.2123
62.8462
63.0293
Wednesday 27 June 2018 (27/06/2018)
63.0807
63.0971
63.2091
63.0543
63.1317
Tuesday 26 June 2018 (26/06/2018)
62.7570
63.0809
63.0434
62.8308
62.9371
Monday 25 June 2018 (25/06/2018)
62.9708
62.7563
63.1527
62.8213
62.9870
Friday 22 June 2018 (22/06/2018)
63.5771
62.9781
63.5329
62.8126
63.1728
Thursday 21 June 2018 (21/06/2018)
63.5226
63.6267
63.7517
63.6181
63.6849
Wednesday 20 June 2018 (20/06/2018)
63.8239
63.5606
63.6212
63.4472
63.5342
Tuesday 19 June 2018 (19/06/2018)
63.3673
63.8126
63.8204
63.7612
63.7908
Monday 18 June 2018 (18/06/2018)
62.9778
63.3771
63.5925
62.8656
63.2291
Friday 15 June 2018 (15/06/2018)
62.5598
63.1533
63.2279
62.2941
62.7610
Thursday 14 June 2018 (14/06/2018)
62.5469
62.5619
62.3662
62.3346
62.3504
Wednesday 13 June 2018 (13/06/2018)
63.0031
62.5538
63.0830
62.5737
62.8284
Tuesday 12 June 2018 (12/06/2018)
62.7599
63.0452
63.1115
62.4707
62.7911
Monday 11 June 2018 (11/06/2018)
62.3704
62.7655
62.6033
62.2050
62.4042
Friday 8 June 2018 (08/06/2018)
62.3483
62.3003
62.7725
62.3852
62.5789
Thursday 7 June 2018 (07/06/2018)
61.7056
62.3440
62.3509
61.6009
61.9759
Wednesday 6 June 2018 (06/06/2018)
62.0692
61.6711
62.0642
61.6228
61.8435
Tuesday 5 June 2018 (05/06/2018)
62.0244
62.0670
62.1791
61.7170
61.9481
Monday 4 June 2018 (04/06/2018)
62.1791
62.0209
62.0803
62.0306
62.0555
Friday 1 June 2018 (01/06/2018)
62.2763
62.1666
62.2097
62.1500
62.1799

May

Thursday 31 May 2018 (31/05/2018)
62.1045
62.3034
62.2760
61.9735
62.1248
Wednesday 30 May 2018 (30/05/2018)
62.8643
62.1039
62.6324
62.1546
62.3935
Tuesday 29 May 2018 (29/05/2018)
62.2741
62.8531
62.5710
62.3590
62.4650
Monday 28 May 2018 (28/05/2018)
62.1566
62.2990
62.3656
62.0001
62.1829
Friday 25 May 2018 (25/05/2018)
61.5358
62.1748
62.0330
61.6096
61.8213
Thursday 24 May 2018 (24/05/2018)
61.2900
61.5339
61.4848
61.1851
61.3350
Wednesday 23 May 2018 (23/05/2018)
61.2023
61.2910
61.5313
61.3991
61.4652
Tuesday 22 May 2018 (22/05/2018)
61.5787
61.1983
61.3717
61.0543
61.2130
Monday 21 May 2018 (21/05/2018)
62.3374
61.5430
62.3834
61.5698
61.9766
Friday 18 May 2018 (18/05/2018)
62.1398
62.2866
62.3614
62.0797
62.2206
Thursday 17 May 2018 (17/05/2018)
61.6552
62.1406
61.9545
61.7961
61.8753
Wednesday 16 May 2018 (16/05/2018)
62.2415
61.6535
62.2481
61.6968
61.9725
Tuesday 15 May 2018 (15/05/2018)
61.8335
62.2391
62.3047
62.0156
62.1602
Monday 14 May 2018 (14/05/2018)
61.8078
61.8218
61.7638
61.6675
61.7157
Friday 11 May 2018 (11/05/2018)
61.7027
61.8848
61.7673
61.4908
61.6291
Thursday 10 May 2018 (10/05/2018)
63.0173
61.7030
62.8543
61.7458
62.3001
Wednesday 9 May 2018 (09/05/2018)
63.4920
63.0313
63.4904
63.1539
63.3222
Tuesday 8 May 2018 (08/05/2018)
62.8730
63.4703
63.3009
62.8554
63.0782
Monday 7 May 2018 (07/05/2018)
62.4147
62.8735
62.8640
62.5015
62.6828
Friday 4 May 2018 (04/05/2018)
62.9652
62.9465
63.2997
62.5405
62.9201
Thursday 3 May 2018 (03/05/2018)
63.7735
62.9539
63.7986
62.9907
63.3947
Wednesday 2 May 2018 (02/05/2018)
63.3987
63.7526
63.9820
63.3114
63.6467
Tuesday 1 May 2018 (01/05/2018)
62.9359
63.4023
63.3760
63.1010
63.2385

April

Monday 30 April 2018 (30/04/2018)
62.2553
62.9286
62.9938
62.2653
62.6296
Friday 27 April 2018 (27/04/2018)
62.6924
62.0865
62.7905
61.9129
62.3517
Thursday 26 April 2018 (26/04/2018)
62.4085
62.6757
62.8778
62.1081
62.4930
Wednesday 25 April 2018 (25/04/2018)
61.5171
62.4082
62.2411
61.5682
61.9047
Tuesday 24 April 2018 (24/04/2018)
61.7789
61.5048
61.6153
61.3408
61.4781
Monday 23 April 2018 (23/04/2018)
61.3933
61.7821
61.8802
61.3544
61.6173
Friday 20 April 2018 (20/04/2018)
60.9369
61.3547
61.4425
60.9795
61.2110
Thursday 19 April 2018 (19/04/2018)
60.8182
60.9486
61.0325
60.8266
60.9296
Wednesday 18 April 2018 (18/04/2018)
61.5057
60.8520
61.8735
60.8301
61.3518
Tuesday 17 April 2018 (17/04/2018)
61.2240
61.5214
61.7408
61.1483
61.4446
Monday 16 April 2018 (16/04/2018)
61.9954
61.2231
62.4284
61.3664
61.8974
Friday 13 April 2018 (13/04/2018)
62.0142
61.9711
62.0992
61.3642
61.7317
Thursday 12 April 2018 (12/04/2018)
62.4186
62.0158
62.7680
61.4847
62.1264
Wednesday 11 April 2018 (11/04/2018)
62.9038
62.4144
64.8832
62.1617
63.5225
Tuesday 10 April 2018 (10/04/2018)
60.6240
62.9086
63.7655
60.0609
61.9132
Monday 9 April 2018 (09/04/2018)
58.0697
60.6211
60.5196
57.8998
59.2097
Friday 6 April 2018 (06/04/2018)
57.6416
57.9732
58.1232
57.5113
57.8173
Thursday 5 April 2018 (05/04/2018)
57.3944
57.6742
57.6681
57.6192
57.6437
Wednesday 4 April 2018 (04/04/2018)
57.6276
57.6740
57.7989
57.5254
57.6622
Tuesday 3 April 2018 (03/04/2018)
57.3297
57.6320
57.6065
57.3162
57.4614
Monday 2 April 2018 (02/04/2018)
57.4078
57.4414
57.4833
57.0467
57.2650

March

Friday 30 March 2018 (30/03/2018)
57.2479
57.3264
57.4056
57.0624
57.2340
Thursday 29 March 2018 (29/03/2018)
57.7233
57.2427
57.6776
57.2646
57.4711
Wednesday 28 March 2018 (28/03/2018)
57.3837
57.7242
57.6731
57.4984
57.5858
Tuesday 27 March 2018 (27/03/2018)
57.2336
57.3921
57.2081
57.1811
57.1946
Monday 26 March 2018 (26/03/2018)
57.2119
57.2218
57.3994
56.8787
57.1391
Friday 23 March 2018 (23/03/2018)
57.3129
57.1824
57.1607
56.9073
57.0340
Thursday 22 March 2018 (22/03/2018)
56.8457
57.3051
56.9661
56.9132
56.9397
Wednesday 21 March 2018 (21/03/2018)
57.5048
56.8446
57.2609
57.2487
57.2548
Tuesday 20 March 2018 (20/03/2018)
57.7313
57.5054
57.7675
57.5193
57.6434
Monday 19 March 2018 (19/03/2018)
57.4603
57.7355
57.9005
57.2793
57.5899
Friday 16 March 2018 (16/03/2018)
57.4132
57.4896
57.5618
57.4192
57.4905
Thursday 15 March 2018 (15/03/2018)
56.9607
57.4103
57.3878
56.9379
57.1629
Wednesday 14 March 2018 (14/03/2018)
57.0531
56.9475
57.0820
56.8670
56.9745
Tuesday 13 March 2018 (13/03/2018)
56.8646
57.0444
57.0100
56.6492
56.8296
Monday 12 March 2018 (12/03/2018)
56.6543
56.8577
56.8655
56.4382
56.6519
Friday 9 March 2018 (09/03/2018)
57.0850
56.6185
56.8281
56.6826
56.7554
Thursday 8 March 2018 (08/03/2018)
56.7866
57.0885
57.0160
56.9719
56.9940
Wednesday 7 March 2018 (07/03/2018)
56.8421
56.8009
56.8577
56.6675
56.7626
Tuesday 6 March 2018 (06/03/2018)
56.4164
56.8272
56.7746
56.2309
56.5028
Monday 5 March 2018 (05/03/2018)
56.9190
56.4166
56.9739
56.6449
56.8094
Friday 2 March 2018 (02/03/2018)
56.7904
56.7673
57.1420
56.4074
56.7747
Thursday 1 March 2018 (01/03/2018)
56.3097
56.7836
56.8639
56.3060
56.5850

February

Wednesday 28 February 2018 (28/02/2018)
56.2061
56.3259
56.3614
56.2867
56.3241
Tuesday 27 February 2018 (27/02/2018)
55.6162
56.2562
55.9460
55.7332
55.8396
Monday 26 February 2018 (26/02/2018)
56.1159
55.6352
55.9517
55.6441
55.7979
Friday 23 February 2018 (23/02/2018)
56.4583
56.2884
56.4154
56.2090
56.3122
Thursday 22 February 2018 (22/02/2018)
56.7143
56.4801
56.5477
56.5163
56.5320
Wednesday 21 February 2018 (21/02/2018)
56.5202
56.7204
56.6149
56.5703
56.5926
Tuesday 20 February 2018 (20/02/2018)
56.3816
56.5152
56.6504
56.3413
56.4959
Monday 19 February 2018 (19/02/2018)
56.4386
56.3757
56.4328
56.2550
56.3439
Friday 16 February 2018 (16/02/2018)
56.3888
56.3984
56.3303
56.3225
56.3264
Thursday 15 February 2018 (15/02/2018)
56.7002
56.3944
56.6614
56.3857
56.5236
Wednesday 14 February 2018 (14/02/2018)
57.6243
56.6994
57.4019
57.2730
57.3375
Tuesday 13 February 2018 (13/02/2018)
57.7463
57.6188
57.7774
57.5772
57.6773
Monday 12 February 2018 (12/02/2018)
58.3165
57.7442
58.1798
57.7542
57.9670
Friday 9 February 2018 (09/02/2018)
58.0890
58.3419
58.3565
58.2063
58.2814
Thursday 8 February 2018 (08/02/2018)
57.8112
58.2875
57.8697
57.5155
57.6926
Wednesday 7 February 2018 (07/02/2018)
56.8565
57.8155
57.6652
56.9754
57.3203
Tuesday 6 February 2018 (06/02/2018)
57.1102
56.8453
57.3888
57.1507
57.2698
Monday 5 February 2018 (05/02/2018)
56.4176
57.2954
56.9330
56.6636
56.7983
Friday 2 February 2018 (02/02/2018)
55.9504
56.5642
56.3777
56.1230
56.2504
Thursday 1 February 2018 (01/02/2018)
56.1144
55.9380
56.1851
55.9937
56.0894

January

Wednesday 31 January 2018 (31/01/2018)
56.3186
56.1865
56.2814
56.1609
56.2212
Tuesday 30 January 2018 (30/01/2018)
56.2867
56.3248
56.3143
56.1239
56.2191
Monday 29 January 2018 (29/01/2018)
56.2163
56.2815
56.3127
56.2747
56.2937
Friday 26 January 2018 (26/01/2018)
55.8813
56.2404
55.8806
55.8630
55.8718
Thursday 25 January 2018 (25/01/2018)
56.0921
55.8777
56.0041
55.8740
55.9391
Wednesday 24 January 2018 (24/01/2018)
56.3418
56.1957
56.2042
56.1512
56.1777
Tuesday 23 January 2018 (23/01/2018)
56.4699
56.3476
56.4007
56.2695
56.3351
Monday 22 January 2018 (22/01/2018)
56.5924
56.4637
56.4996
56.4326
56.4661
Friday 19 January 2018 (19/01/2018)
56.5245
56.6886
56.5727
56.5368
56.5548
Thursday 18 January 2018 (18/01/2018)
56.8625
56.4836
56.5622
56.4774
56.5198
Wednesday 17 January 2018 (17/01/2018)
56.5129
56.8699
56.5911
56.3995
56.4953
Tuesday 16 January 2018 (16/01/2018)
56.3253
56.5004
56.5018
56.2458
56.3738
Monday 15 January 2018 (15/01/2018)
56.5493
56.3133
56.4544
56.0839
56.2692
Friday 12 January 2018 (12/01/2018)
56.5056
56.6062
56.6284
56.2410
56.4347
Thursday 11 January 2018 (11/01/2018)
57.0222
56.5089
56.8442
56.6813
56.7628
Wednesday 10 January 2018 (10/01/2018)
56.8625
57.0214
56.9833
56.7099
56.8466
Tuesday 9 January 2018 (09/01/2018)
57.1017
56.8651
57.0752
56.8963
56.9858
Monday 8 January 2018 (08/01/2018)
56.9883
57.0971
57.0777
56.8177
56.9477
Friday 5 January 2018 (05/01/2018)
57.0030
56.8418
57.0396
56.8187
56.9292
Thursday 4 January 2018 (04/01/2018)
57.1456
56.9845
57.1666
56.9172
57.0419
Wednesday 3 January 2018 (03/01/2018)
57.5466
57.1204
57.5445
57.0281
57.2863
Tuesday 2 January 2018 (02/01/2018)
57.5767
57.5410
57.5765
57.0554
57.3160
Monday 1 January 2018 (01/01/2018)
57.5929
57.5964
57.7589
57.7221
57.7405