U.S. Dollar-Russian Rouble History: 2017
Go
Set AlertDaily USD/RUB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 61.2487, reached on 02/01/2017
The lowest level of 2017 was 54.7351 reached 24/04/2017
The average level of 2017 was 58.2681
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/RUB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 57.5698 | 57.6236 | 57.7789 | 57.4673 | 57.6231 |
| Thursday 28 December 2017 (28/12/2017) | 57.7341 | 57.5638 | 57.6379 | 57.4732 | 57.5556 |
| Wednesday 27 December 2017 (27/12/2017) | 57.6386 | 57.7399 | 57.8100 | 57.2051 | 57.5076 |
| Tuesday 26 December 2017 (26/12/2017) | 58.0495 | 57.6404 | 58.1828 | 57.4329 | 57.8079 |
| Monday 25 December 2017 (25/12/2017) | 58.2746 | 58.0476 | 58.2791 | 57.7469 | 58.0130 |
| Friday 22 December 2017 (22/12/2017) | 58.4152 | 58.2756 | 58.5122 | 58.1936 | 58.3529 |
| Thursday 21 December 2017 (21/12/2017) | 58.7043 | 58.4132 | 58.6270 | 58.3616 | 58.4943 |
| Wednesday 20 December 2017 (20/12/2017) | 58.7484 | 58.7171 | 58.6751 | 58.5319 | 58.6035 |
| Tuesday 19 December 2017 (19/12/2017) | 58.6460 | 58.7538 | 58.7392 | 58.5851 | 58.6622 |
| Monday 18 December 2017 (18/12/2017) | 58.5093 | 58.6477 | 58.6544 | 58.5312 | 58.5928 |
| Friday 15 December 2017 (15/12/2017) | 58.8138 | 58.8168 | 58.9009 | 58.7755 | 58.8382 |
| Thursday 14 December 2017 (14/12/2017) | 58.5188 | 58.8153 | 58.8053 | 58.3221 | 58.5637 |
| Wednesday 13 December 2017 (13/12/2017) | 59.2010 | 58.5194 | 58.9016 | 58.7782 | 58.8399 |
| Tuesday 12 December 2017 (12/12/2017) | 58.8962 | 59.2004 | 59.0198 | 58.7213 | 58.8706 |
| Monday 11 December 2017 (11/12/2017) | 59.1059 | 58.9142 | 59.1547 | 58.9009 | 59.0278 |
| Friday 8 December 2017 (08/12/2017) | 59.1965 | 59.2188 | 59.2656 | 59.1172 | 59.1914 |
| Thursday 7 December 2017 (07/12/2017) | 59.0241 | 59.2051 | 59.2109 | 59.2065 | 59.2087 |
| Wednesday 6 December 2017 (06/12/2017) | 58.7656 | 59.1546 | 58.9982 | 58.7279 | 58.8631 |
| Tuesday 5 December 2017 (05/12/2017) | 58.7717 | 58.7667 | 58.7772 | 58.6070 | 58.6921 |
| Monday 4 December 2017 (04/12/2017) | 58.8690 | 58.7732 | 58.8758 | 58.6771 | 58.7765 |
| Friday 1 December 2017 (01/12/2017) | 58.4586 | 58.8650 | 58.9559 | 58.5314 | 58.7437 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 58.6051 | 58.4523 | 58.4517 | 58.4315 | 58.4416 |
| Wednesday 29 November 2017 (29/11/2017) | 58.3748 | 58.5984 | 58.6302 | 58.1806 | 58.4054 |
| Tuesday 28 November 2017 (28/11/2017) | 58.4374 | 58.3858 | 58.3492 | 58.3464 | 58.3478 |
| Monday 27 November 2017 (27/11/2017) | 58.3797 | 58.4391 | 58.2817 | 58.0941 | 58.1879 |
| Friday 24 November 2017 (24/11/2017) | 58.4239 | 58.2304 | 58.4050 | 58.2928 | 58.3489 |
| Thursday 23 November 2017 (23/11/2017) | 58.3838 | 58.4254 | 58.4415 | 58.3274 | 58.3845 |
| Wednesday 22 November 2017 (22/11/2017) | 59.1096 | 58.3765 | 58.8162 | 58.6826 | 58.7494 |
| Tuesday 21 November 2017 (21/11/2017) | 59.2164 | 59.1071 | 59.5131 | 59.0836 | 59.2984 |
| Monday 20 November 2017 (20/11/2017) | 59.1001 | 59.3779 | 59.3981 | 59.0308 | 59.2145 |
| Friday 17 November 2017 (17/11/2017) | 59.6668 | 58.9320 | 59.6356 | 59.0275 | 59.3316 |
| Thursday 16 November 2017 (16/11/2017) | 60.1798 | 59.6668 | 60.0706 | 59.7472 | 59.9089 |
| Wednesday 15 November 2017 (15/11/2017) | 60.3154 | 60.1719 | 60.2895 | 60.1569 | 60.2232 |
| Tuesday 14 November 2017 (14/11/2017) | 59.3353 | 60.3171 | 60.3874 | 59.2927 | 59.8401 |
| Monday 13 November 2017 (13/11/2017) | 59.2212 | 59.3625 | 59.4077 | 59.0016 | 59.2047 |
| Friday 10 November 2017 (10/11/2017) | 59.1070 | 59.1416 | 59.1680 | 59.0525 | 59.1103 |
| Thursday 9 November 2017 (09/11/2017) | 59.1935 | 59.3694 | 59.3661 | 59.1830 | 59.2746 |
| Wednesday 8 November 2017 (08/11/2017) | 59.3422 | 59.1899 | 59.3421 | 59.0971 | 59.2196 |
| Tuesday 7 November 2017 (07/11/2017) | 58.2524 | 59.3537 | 59.3434 | 58.2426 | 58.7930 |
| Monday 6 November 2017 (06/11/2017) | 58.9796 | 58.2618 | 58.7309 | 58.6848 | 58.7079 |
| Friday 3 November 2017 (03/11/2017) | 58.1678 | 59.0960 | 59.0030 | 58.0635 | 58.5333 |
| Thursday 2 November 2017 (02/11/2017) | 58.2183 | 58.2728 | 58.2025 | 58.1035 | 58.1530 |
| Wednesday 1 November 2017 (01/11/2017) | 58.2420 | 58.2013 | 58.2229 | 58.0225 | 58.1227 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 57.9062 | 58.2322 | 58.4202 | 57.7818 | 58.1010 |
| Monday 30 October 2017 (30/10/2017) | 58.0993 | 57.9000 | 57.9736 | 57.7200 | 57.8468 |
| Friday 27 October 2017 (27/10/2017) | 57.8446 | 58.0079 | 58.4664 | 57.7704 | 58.1184 |
| Thursday 26 October 2017 (26/10/2017) | 57.7223 | 57.8471 | 57.7163 | 57.6104 | 57.6634 |
| Wednesday 25 October 2017 (25/10/2017) | 57.6240 | 57.7191 | 57.7364 | 57.3923 | 57.5644 |
| Tuesday 24 October 2017 (24/10/2017) | 57.4955 | 57.6180 | 57.5949 | 57.5043 | 57.5496 |
| Monday 23 October 2017 (23/10/2017) | 57.5352 | 57.4919 | 57.4680 | 57.4050 | 57.4365 |
| Friday 20 October 2017 (20/10/2017) | 57.2610 | 57.4428 | 57.5109 | 57.2184 | 57.3647 |
| Thursday 19 October 2017 (19/10/2017) | 57.3777 | 57.2298 | 57.4738 | 57.1913 | 57.3326 |
| Wednesday 18 October 2017 (18/10/2017) | 57.2793 | 57.3982 | 57.3944 | 57.0539 | 57.2242 |
| Tuesday 17 October 2017 (17/10/2017) | 57.2027 | 57.2820 | 57.3694 | 57.3144 | 57.3419 |
| Monday 16 October 2017 (16/10/2017) | 57.2356 | 57.1908 | 57.2605 | 57.1421 | 57.2013 |
| Friday 13 October 2017 (13/10/2017) | 57.4808 | 57.2405 | 57.5799 | 57.2481 | 57.4140 |
| Thursday 12 October 2017 (12/10/2017) | 57.8071 | 57.6409 | 57.6908 | 57.6522 | 57.6715 |
| Wednesday 11 October 2017 (11/10/2017) | 57.9338 | 57.8160 | 57.8789 | 57.7164 | 57.7977 |
| Tuesday 10 October 2017 (10/10/2017) | 58.2561 | 57.9358 | 58.0119 | 57.5896 | 57.8008 |
| Monday 9 October 2017 (09/10/2017) | 58.1214 | 58.2535 | 58.3500 | 58.0587 | 58.2044 |
| Friday 6 October 2017 (06/10/2017) | 57.5423 | 58.1407 | 57.9810 | 57.7133 | 57.8472 |
| Thursday 5 October 2017 (05/10/2017) | 57.5876 | 57.7106 | 57.6558 | 57.4960 | 57.5759 |
| Wednesday 4 October 2017 (04/10/2017) | 57.9139 | 57.6496 | 57.8349 | 57.6516 | 57.7433 |
| Tuesday 3 October 2017 (03/10/2017) | 57.8822 | 57.9034 | 57.9720 | 57.7456 | 57.8588 |
| Monday 2 October 2017 (02/10/2017) | 57.3300 | 57.8876 | 57.7576 | 57.6127 | 57.6852 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 57.8780 | 57.5194 | 57.9734 | 57.6266 | 57.8000 |
| Thursday 28 September 2017 (28/09/2017) | 58.1702 | 57.8878 | 58.1826 | 58.1036 | 58.1431 |
| Wednesday 27 September 2017 (27/09/2017) | 57.8707 | 58.1748 | 58.1171 | 57.8033 | 57.9602 |
| Tuesday 26 September 2017 (26/09/2017) | 57.3820 | 57.8552 | 57.7553 | 57.3451 | 57.5502 |
| Monday 25 September 2017 (25/09/2017) | 57.5739 | 57.5585 | 57.6013 | 57.4682 | 57.5348 |
| Friday 22 September 2017 (22/09/2017) | 57.9650 | 57.5992 | 57.7038 | 57.5764 | 57.6401 |
| Thursday 21 September 2017 (21/09/2017) | 58.2455 | 57.9656 | 58.0288 | 57.9411 | 57.9850 |
| Wednesday 20 September 2017 (20/09/2017) | 58.1169 | 58.2475 | 58.0483 | 58.3379 | 58.1931 |
| Tuesday 19 September 2017 (19/09/2017) | 57.9577 | 58.1103 | 58.1347 | 57.8434 | 57.9891 |
| Monday 18 September 2017 (18/09/2017) | 56.8652 | 57.9800 | 57.9938 | 56.9378 | 57.4658 |
| Friday 15 September 2017 (15/09/2017) | 57.2746 | 57.6520 | 57.6481 | 57.2734 | 57.4608 |
| Thursday 14 September 2017 (14/09/2017) | 57.9379 | 57.2978 | 57.7542 | 57.5157 | 57.6350 |
| Wednesday 13 September 2017 (13/09/2017) | 57.6776 | 57.8922 | 57.8655 | 57.8395 | 57.8525 |
| Tuesday 12 September 2017 (12/09/2017) | 57.2414 | 57.6775 | 57.6321 | 57.1223 | 57.3772 |
| Monday 11 September 2017 (11/09/2017) | 56.4743 | 57.2405 | 57.3764 | 56.7735 | 57.0750 |
| Friday 8 September 2017 (08/09/2017) | 56.9761 | 57.2437 | 57.0717 | 56.7866 | 56.9292 |
| Thursday 7 September 2017 (07/09/2017) | 57.4503 | 56.9749 | 56.8822 | 57.0513 | 56.9668 |
| Wednesday 6 September 2017 (06/09/2017) | 57.3312 | 57.4479 | 57.4633 | 57.2586 | 57.3610 |
| Tuesday 5 September 2017 (05/09/2017) | 57.9005 | 57.3296 | 57.8460 | 57.4371 | 57.6416 |
| Monday 4 September 2017 (04/09/2017) | 57.1579 | 57.8976 | 57.8534 | 57.1901 | 57.5218 |
| Friday 1 September 2017 (01/09/2017) | 57.9516 | 57.6642 | 57.7699 | 57.5220 | 57.6460 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 58.5097 | 57.9600 | 58.5390 | 58.2636 | 58.4013 |
| Wednesday 30 August 2017 (30/08/2017) | 58.9958 | 58.5128 | 58.9372 | 58.4719 | 58.7046 |
| Tuesday 29 August 2017 (29/08/2017) | 58.5055 | 58.9973 | 58.7752 | 58.3551 | 58.5652 |
| Monday 28 August 2017 (28/08/2017) | 58.4699 | 58.4996 | 58.4900 | 58.3887 | 58.4394 |
| Friday 25 August 2017 (25/08/2017) | 59.2358 | 58.5582 | 58.5740 | 58.9894 | 58.7817 |
| Thursday 24 August 2017 (24/08/2017) | 59.0116 | 59.2353 | 59.1654 | 58.8384 | 59.0019 |
| Wednesday 23 August 2017 (23/08/2017) | 59.0262 | 59.0147 | 59.0811 | 58.9066 | 58.9939 |
| Tuesday 22 August 2017 (22/08/2017) | 59.0375 | 59.0252 | 59.0199 | 58.9610 | 58.9905 |
| Monday 21 August 2017 (21/08/2017) | 58.9684 | 59.0386 | 58.9991 | 58.7992 | 58.8992 |
| Friday 18 August 2017 (18/08/2017) | 59.1979 | 59.0901 | 59.3321 | 59.0694 | 59.2008 |
| Thursday 17 August 2017 (17/08/2017) | 59.0685 | 59.1935 | 59.3257 | 59.4213 | 59.3735 |
| Wednesday 16 August 2017 (16/08/2017) | 59.7718 | 59.0682 | 59.5647 | 59.3890 | 59.4769 |
| Tuesday 15 August 2017 (15/08/2017) | 59.6241 | 59.7665 | 59.7760 | 59.9545 | 59.8653 |
| Monday 14 August 2017 (14/08/2017) | 59.8468 | 59.6474 | 59.7511 | 59.5712 | 59.6612 |
| Friday 11 August 2017 (11/08/2017) | 59.8275 | 59.8053 | 59.8575 | 59.9416 | 59.8996 |
| Thursday 10 August 2017 (10/08/2017) | 60.0618 | 59.8325 | 59.9370 | 59.8108 | 59.8739 |
| Wednesday 9 August 2017 (09/08/2017) | 59.7259 | 60.0574 | 60.0722 | 59.8653 | 59.9688 |
| Tuesday 8 August 2017 (08/08/2017) | 60.0358 | 59.7349 | 60.0512 | 59.7424 | 59.8968 |
| Monday 7 August 2017 (07/08/2017) | 60.0695 | 60.0304 | 60.2478 | 59.8118 | 60.0298 |
| Friday 4 August 2017 (04/08/2017) | 60.1764 | 59.8182 | 60.3824 | 59.9732 | 60.1778 |
| Thursday 3 August 2017 (03/08/2017) | 60.5980 | 60.2037 | 60.5288 | 60.2351 | 60.3820 |
| Wednesday 2 August 2017 (02/08/2017) | 60.2502 | 60.5973 | 60.5160 | 60.2315 | 60.3738 |
| Tuesday 1 August 2017 (01/08/2017) | 59.7661 | 60.2554 | 60.1021 | 59.8342 | 59.9682 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 58.4489 | 59.7656 | 59.8989 | 58.5561 | 59.2275 |
| Friday 28 July 2017 (28/07/2017) | 59.3103 | 59.5597 | 59.5316 | 59.3291 | 59.4304 |
| Thursday 27 July 2017 (27/07/2017) | 59.1325 | 59.3087 | 59.2494 | 59.3598 | 59.3046 |
| Wednesday 26 July 2017 (26/07/2017) | 59.9820 | 59.1312 | 59.5043 | 59.6884 | 59.5964 |
| Tuesday 25 July 2017 (25/07/2017) | 60.0289 | 59.9775 | 59.9733 | 59.7669 | 59.8701 |
| Monday 24 July 2017 (24/07/2017) | 59.3296 | 60.0115 | 59.9704 | 59.2812 | 59.6258 |
| Friday 21 July 2017 (21/07/2017) | 59.0547 | 59.0902 | 59.0825 | 58.8216 | 58.9521 |
| Thursday 20 July 2017 (20/07/2017) | 58.9506 | 59.0547 | 58.9740 | 58.9036 | 58.9388 |
| Wednesday 19 July 2017 (19/07/2017) | 59.1533 | 58.9518 | 59.2232 | 58.9174 | 59.0703 |
| Tuesday 18 July 2017 (18/07/2017) | 59.3062 | 59.1563 | 59.1482 | 59.2304 | 59.1893 |
| Monday 17 July 2017 (17/07/2017) | 59.0254 | 59.3068 | 59.2787 | 59.0025 | 59.1406 |
| Friday 14 July 2017 (14/07/2017) | 59.7695 | 59.0729 | 59.6837 | 59.3364 | 59.5101 |
| Thursday 13 July 2017 (13/07/2017) | 59.9635 | 59.8089 | 60.1744 | 59.7961 | 59.9853 |
| Wednesday 12 July 2017 (12/07/2017) | 60.7246 | 59.9658 | 60.6579 | 60.0445 | 60.3512 |
| Tuesday 11 July 2017 (11/07/2017) | 60.2379 | 60.7393 | 60.6967 | 60.0917 | 60.3942 |
| Monday 10 July 2017 (10/07/2017) | 60.3897 | 60.2419 | 60.3707 | 60.0583 | 60.2145 |
| Friday 7 July 2017 (07/07/2017) | 59.7570 | 60.3915 | 60.3777 | 59.9807 | 60.1792 |
| Thursday 6 July 2017 (06/07/2017) | 59.9569 | 59.7562 | 60.0095 | 59.8120 | 59.9108 |
| Wednesday 5 July 2017 (05/07/2017) | 59.3676 | 59.9581 | 60.0090 | 59.2457 | 59.6274 |
| Tuesday 4 July 2017 (04/07/2017) | 59.3693 | 59.3712 | 59.3361 | 59.1489 | 59.2425 |
| Monday 3 July 2017 (03/07/2017) | 58.9391 | 59.3580 | 59.1252 | 58.9489 | 59.0371 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 59.1303 | 59.0155 | 59.3712 | 59.1390 | 59.2551 |
| Thursday 29 June 2017 (29/06/2017) | 59.3293 | 59.1552 | 59.2149 | 58.9035 | 59.0592 |
| Wednesday 28 June 2017 (28/06/2017) | 58.6892 | 59.3358 | 59.6286 | 58.9157 | 59.2722 |
| Tuesday 27 June 2017 (27/06/2017) | 59.0668 | 58.6945 | 58.8598 | 58.6125 | 58.7362 |
| Monday 26 June 2017 (26/06/2017) | 58.6100 | 59.0673 | 59.3100 | 58.7396 | 59.0248 |
| Friday 23 June 2017 (23/06/2017) | 59.8413 | 59.5126 | 59.6259 | 59.5070 | 59.5665 |
| Thursday 22 June 2017 (22/06/2017) | 59.7167 | 59.8526 | 60.3047 | 59.7641 | 60.0344 |
| Wednesday 21 June 2017 (21/06/2017) | 59.5632 | 59.7179 | 60.0909 | 59.3664 | 59.7287 |
| Tuesday 20 June 2017 (20/06/2017) | 58.3667 | 59.5612 | 59.5718 | 58.2681 | 58.9200 |
| Monday 19 June 2017 (19/06/2017) | 56.6314 | 58.3694 | 58.2387 | 56.9262 | 57.5825 |
| Friday 16 June 2017 (16/06/2017) | 57.8558 | 57.7112 | 57.7419 | 57.5720 | 57.6570 |
| Thursday 15 June 2017 (15/06/2017) | 57.4300 | 57.7685 | 57.4360 | 57.5292 | 57.4826 |
| Wednesday 14 June 2017 (14/06/2017) | 56.7913 | 57.4311 | 57.0965 | 56.7555 | 56.9260 |
| Tuesday 13 June 2017 (13/06/2017) | 56.9339 | 56.8155 | 56.9060 | 56.6388 | 56.7724 |
| Monday 12 June 2017 (12/06/2017) | 57.0024 | 56.9490 | 57.1008 | 56.8296 | 56.9652 |
| Friday 9 June 2017 (09/06/2017) | 56.9027 | 56.9450 | 56.8259 | 56.7500 | 56.7880 |
| Thursday 8 June 2017 (08/06/2017) | 56.8452 | 56.9010 | 57.0143 | 56.8836 | 56.9490 |
| Wednesday 7 June 2017 (07/06/2017) | 56.5076 | 56.8428 | 56.9795 | 56.5793 | 56.7794 |
| Tuesday 6 June 2017 (06/06/2017) | 56.5922 | 56.5017 | 56.6365 | 56.4357 | 56.5361 |
| Monday 5 June 2017 (05/06/2017) | 56.6841 | 56.5936 | 56.6737 | 56.4480 | 56.5609 |
| Friday 2 June 2017 (02/06/2017) | 56.3330 | 56.6870 | 56.6623 | 56.2876 | 56.4750 |
| Thursday 1 June 2017 (01/06/2017) | 56.7786 | 56.3376 | 56.7221 | 56.2886 | 56.5054 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 56.6601 | 56.7897 | 56.8180 | 56.4981 | 56.6581 |
| Tuesday 30 May 2017 (30/05/2017) | 56.3628 | 56.6550 | 56.7140 | 56.3232 | 56.5186 |
| Monday 29 May 2017 (29/05/2017) | 56.5965 | 56.3601 | 56.7357 | 56.3562 | 56.5460 |
| Friday 26 May 2017 (26/05/2017) | 56.5957 | 56.7054 | 56.7995 | 56.7285 | 56.7640 |
| Thursday 25 May 2017 (25/05/2017) | 56.2971 | 56.5959 | 56.5624 | 56.0223 | 56.2924 |
| Wednesday 24 May 2017 (24/05/2017) | 56.4500 | 56.2973 | 56.3606 | 56.1041 | 56.2324 |
| Tuesday 23 May 2017 (23/05/2017) | 56.6148 | 56.4502 | 56.6098 | 56.4113 | 56.5106 |
| Monday 22 May 2017 (22/05/2017) | 56.0397 | 56.6193 | 56.7816 | 56.2536 | 56.5176 |
| Friday 19 May 2017 (19/05/2017) | 57.6671 | 56.7613 | 57.1034 | 57.0583 | 57.0809 |
| Thursday 18 May 2017 (18/05/2017) | 56.7451 | 57.6656 | 57.8749 | 57.1507 | 57.5128 |
| Wednesday 17 May 2017 (17/05/2017) | 56.3293 | 56.7416 | 56.9208 | 56.3390 | 56.6299 |
| Tuesday 16 May 2017 (16/05/2017) | 56.3575 | 56.3364 | 56.3059 | 56.1457 | 56.2258 |
| Monday 15 May 2017 (15/05/2017) | 56.0151 | 56.3569 | 56.7575 | 56.0459 | 56.4017 |
| Friday 12 May 2017 (12/05/2017) | 57.1067 | 57.1065 | 57.2130 | 56.8700 | 57.0415 |
| Thursday 11 May 2017 (11/05/2017) | 57.4973 | 57.1057 | 57.3671 | 57.1431 | 57.2551 |
| Wednesday 10 May 2017 (10/05/2017) | 58.3412 | 57.4946 | 58.3045 | 57.5206 | 57.9126 |
| Tuesday 9 May 2017 (09/05/2017) | 58.2886 | 58.3425 | 58.3654 | 58.2835 | 58.3245 |
| Monday 8 May 2017 (08/05/2017) | 57.8859 | 58.2916 | 57.9875 | 58.1274 | 58.0575 |
| Friday 5 May 2017 (05/05/2017) | 58.0309 | 58.0863 | 58.6910 | 58.2020 | 58.4465 |
| Thursday 4 May 2017 (04/05/2017) | 57.4405 | 58.0262 | 58.3024 | 57.1482 | 57.7253 |
| Wednesday 3 May 2017 (03/05/2017) | 56.8784 | 57.4377 | 57.1828 | 56.9091 | 57.0460 |
| Tuesday 2 May 2017 (02/05/2017) | 56.9404 | 56.8770 | 56.9906 | 56.7752 | 56.8829 |
| Monday 1 May 2017 (01/05/2017) | 56.8833 | 56.9375 | 56.9071 | 56.4211 | 56.6641 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 57.2043 | 57.0116 | 57.0815 | 56.8205 | 56.9510 |
| Thursday 27 April 2017 (27/04/2017) | 56.7969 | 57.2043 | 57.0005 | 56.7463 | 56.8734 |
| Wednesday 26 April 2017 (26/04/2017) | 56.1753 | 56.7939 | 56.7098 | 56.2667 | 56.4883 |
| Tuesday 25 April 2017 (25/04/2017) | 55.8080 | 56.1839 | 56.1097 | 55.5536 | 55.8317 |
| Monday 24 April 2017 (24/04/2017) | 54.3155 | 55.8062 | 55.7223 | 54.7351 | 55.2287 |
| Friday 21 April 2017 (21/04/2017) | 56.4258 | 56.3808 | 56.3324 | 56.0677 | 56.2001 |
| Thursday 20 April 2017 (20/04/2017) | 56.4455 | 56.4222 | 56.3225 | 56.3437 | 56.3331 |
| Wednesday 19 April 2017 (19/04/2017) | 56.0240 | 56.4399 | 56.3931 | 55.9746 | 56.1839 |
| Tuesday 18 April 2017 (18/04/2017) | 55.9827 | 56.0262 | 56.0633 | 55.7549 | 55.9091 |
| Monday 17 April 2017 (17/04/2017) | 55.7580 | 55.9711 | 56.1505 | 55.8169 | 55.9837 |
| Friday 14 April 2017 (14/04/2017) | 56.3426 | 56.2726 | 56.2604 | 56.2393 | 56.2499 |
| Thursday 13 April 2017 (13/04/2017) | 56.6103 | 56.3431 | 56.5640 | 56.2941 | 56.4291 |
| Wednesday 12 April 2017 (12/04/2017) | 57.1967 | 56.6133 | 56.8200 | 56.6472 | 56.7336 |
| Tuesday 11 April 2017 (11/04/2017) | 57.3087 | 57.1994 | 57.1266 | 56.8921 | 57.0094 |
| Monday 10 April 2017 (10/04/2017) | 57.2995 | 57.3008 | 57.4263 | 57.1154 | 57.2709 |
| Friday 7 April 2017 (07/04/2017) | 56.3668 | 57.2982 | 57.0075 | 56.7002 | 56.8539 |
| Thursday 6 April 2017 (06/04/2017) | 56.1651 | 56.3678 | 56.3651 | 56.3447 | 56.3549 |
| Wednesday 5 April 2017 (05/04/2017) | 56.1357 | 56.1663 | 56.0856 | 55.9054 | 55.9955 |
| Tuesday 4 April 2017 (04/04/2017) | 56.2423 | 56.1342 | 56.5392 | 56.1478 | 56.3435 |
| Monday 3 April 2017 (03/04/2017) | 56.3181 | 56.2417 | 56.3941 | 56.0734 | 56.2338 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 56.3901 | 56.6193 | 56.4383 | 55.9970 | 56.2177 |
| Thursday 30 March 2017 (30/03/2017) | 56.5769 | 56.3938 | 56.6671 | 56.1914 | 56.4293 |
| Wednesday 29 March 2017 (29/03/2017) | 57.0790 | 56.5739 | 56.9983 | 56.6841 | 56.8412 |
| Tuesday 28 March 2017 (28/03/2017) | 56.9595 | 57.0751 | 57.0506 | 56.8186 | 56.9346 |
| Monday 27 March 2017 (27/03/2017) | 56.8144 | 56.9591 | 57.0615 | 56.7780 | 56.9198 |
| Friday 24 March 2017 (24/03/2017) | 57.4051 | 57.1978 | 57.3880 | 57.1238 | 57.2559 |
| Thursday 23 March 2017 (23/03/2017) | 57.8851 | 57.4021 | 57.8234 | 57.3914 | 57.6074 |
| Wednesday 22 March 2017 (22/03/2017) | 57.5031 | 57.8802 | 58.1141 | 57.5550 | 57.8346 |
| Tuesday 21 March 2017 (21/03/2017) | 57.4146 | 57.5178 | 57.5414 | 57.2488 | 57.3951 |
| Monday 20 March 2017 (20/03/2017) | 57.2705 | 57.4070 | 57.4670 | 57.1714 | 57.3192 |
| Friday 17 March 2017 (17/03/2017) | 57.6953 | 57.6965 | 57.9131 | 57.3285 | 57.6208 |
| Thursday 16 March 2017 (16/03/2017) | 58.4932 | 57.6868 | 58.2962 | 57.7968 | 58.0465 |
| Wednesday 15 March 2017 (15/03/2017) | 59.4321 | 58.4898 | 58.6778 | 58.9842 | 58.8310 |
| Tuesday 14 March 2017 (14/03/2017) | 59.0679 | 59.4121 | 59.4170 | 58.7698 | 59.0934 |
| Monday 13 March 2017 (13/03/2017) | 58.9147 | 59.0646 | 59.1607 | 58.8126 | 58.9867 |
| Friday 10 March 2017 (10/03/2017) | 58.9535 | 58.7385 | 58.9421 | 58.9411 | 58.9416 |
| Thursday 9 March 2017 (09/03/2017) | 58.5356 | 59.0587 | 59.3424 | 58.5485 | 58.9455 |
| Wednesday 8 March 2017 (08/03/2017) | 57.8033 | 58.6446 | 58.7916 | 57.9663 | 58.3790 |
| Tuesday 7 March 2017 (07/03/2017) | 57.8006 | 58.0880 | 58.2309 | 57.8742 | 58.0526 |
| Monday 6 March 2017 (06/03/2017) | 57.9324 | 57.9892 | 58.1884 | 57.7725 | 57.9805 |
| Friday 3 March 2017 (03/03/2017) | 58.6161 | 57.7971 | 58.5058 | 58.3180 | 58.4119 |
| Thursday 2 March 2017 (02/03/2017) | 57.9704 | 58.7842 | 58.5900 | 58.1688 | 58.3794 |
| Wednesday 1 March 2017 (01/03/2017) | 57.9385 | 58.1487 | 58.3250 | 57.8732 | 58.0991 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 57.9956 | 58.1794 | 58.4244 | 57.6918 | 58.0581 |
| Monday 27 February 2017 (27/02/2017) | 58.0329 | 58.0648 | 58.0037 | 57.7815 | 57.8926 |
| Friday 24 February 2017 (24/02/2017) | 57.3830 | 57.9066 | 58.4093 | 57.4731 | 57.9412 |
| Thursday 23 February 2017 (23/02/2017) | 57.8743 | 57.3954 | 57.8851 | 57.5565 | 57.7208 |
| Wednesday 22 February 2017 (22/02/2017) | 57.2320 | 57.9019 | 58.0620 | 57.2441 | 57.6531 |
| Tuesday 21 February 2017 (21/02/2017) | 57.6431 | 57.3141 | 57.8373 | 57.3680 | 57.6027 |
| Monday 20 February 2017 (20/02/2017) | 58.0055 | 57.6864 | 58.2036 | 57.7005 | 57.9521 |
| Friday 17 February 2017 (17/02/2017) | 57.0151 | 57.5626 | 58.1887 | 57.0084 | 57.5986 |
| Thursday 16 February 2017 (16/02/2017) | 56.9071 | 57.0024 | 57.6057 | 56.8341 | 57.2199 |
| Wednesday 15 February 2017 (15/02/2017) | 57.0076 | 56.9048 | 57.5508 | 56.8131 | 57.1820 |
| Tuesday 14 February 2017 (14/02/2017) | 57.7801 | 57.0147 | 58.0249 | 56.9278 | 57.4764 |
| Monday 13 February 2017 (13/02/2017) | 58.0388 | 57.8460 | 58.1618 | 57.8750 | 58.0184 |
| Friday 10 February 2017 (10/02/2017) | 58.5692 | 57.8242 | 58.9520 | 57.9992 | 58.4756 |
| Thursday 9 February 2017 (09/02/2017) | 58.8221 | 58.6115 | 59.0196 | 58.6451 | 58.8324 |
| Wednesday 8 February 2017 (08/02/2017) | 59.4948 | 58.7574 | 59.3212 | 59.0609 | 59.1911 |
| Tuesday 7 February 2017 (07/02/2017) | 58.9552 | 59.4944 | 59.1076 | 58.9825 | 59.0451 |
| Monday 6 February 2017 (06/02/2017) | 58.9636 | 58.9390 | 58.9440 | 58.7011 | 58.8226 |
| Friday 3 February 2017 (03/02/2017) | 59.1868 | 58.9695 | 59.2874 | 59.1006 | 59.1940 |
| Thursday 2 February 2017 (02/02/2017) | 59.7113 | 59.2722 | 59.9042 | 59.0492 | 59.4767 |
| Wednesday 1 February 2017 (01/02/2017) | 60.1748 | 59.9260 | 60.2408 | 60.0737 | 60.1573 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 59.4392 | 60.1310 | 60.1624 | 59.1117 | 59.6371 |
| Monday 30 January 2017 (30/01/2017) | 59.7360 | 59.7513 | 60.0433 | 59.9621 | 60.0027 |
| Friday 27 January 2017 (27/01/2017) | 60.0435 | 59.7885 | 60.0997 | 59.7254 | 59.9126 |
| Thursday 26 January 2017 (26/01/2017) | 59.5149 | 60.0900 | 60.2528 | 59.6094 | 59.9311 |
| Wednesday 25 January 2017 (25/01/2017) | 59.1841 | 59.5204 | 59.4423 | 58.8521 | 59.1472 |
| Tuesday 24 January 2017 (24/01/2017) | 59.5563 | 59.2730 | 59.5104 | 59.0515 | 59.2810 |
| Monday 23 January 2017 (23/01/2017) | 59.6446 | 59.5268 | 59.4997 | 59.4657 | 59.4827 |
| Friday 20 January 2017 (20/01/2017) | 59.6190 | 59.7213 | 59.7638 | 59.3191 | 59.5415 |
| Thursday 19 January 2017 (19/01/2017) | 59.4999 | 59.6578 | 60.1471 | 58.8581 | 59.5026 |
| Wednesday 18 January 2017 (18/01/2017) | 58.9900 | 59.4885 | 59.3776 | 59.2343 | 59.3060 |
| Tuesday 17 January 2017 (17/01/2017) | 59.6150 | 59.2247 | 59.4049 | 59.3000 | 59.3525 |
| Monday 16 January 2017 (16/01/2017) | 59.4773 | 59.8007 | 59.7224 | 59.5083 | 59.6154 |
| Friday 13 January 2017 (13/01/2017) | 59.0988 | 59.0295 | 59.5750 | 58.9819 | 59.2785 |
| Thursday 12 January 2017 (12/01/2017) | 59.5405 | 59.1426 | 59.4003 | 59.2028 | 59.3016 |
| Wednesday 11 January 2017 (11/01/2017) | 59.6274 | 59.5644 | 59.8656 | 59.4865 | 59.6761 |
| Tuesday 10 January 2017 (10/01/2017) | 60.1422 | 59.7943 | 59.9498 | 59.7524 | 59.8511 |
| Monday 9 January 2017 (09/01/2017) | 59.1258 | 60.0189 | 60.0338 | 58.7462 | 59.3900 |
| Friday 6 January 2017 (06/01/2017) | 58.8873 | 59.0596 | 59.5926 | 58.6526 | 59.1226 |
| Thursday 5 January 2017 (05/01/2017) | 59.8693 | 58.9951 | 59.9679 | 59.4275 | 59.6977 |
| Wednesday 4 January 2017 (04/01/2017) | 60.5150 | 60.0494 | 60.7509 | 60.3123 | 60.5316 |
| Tuesday 3 January 2017 (03/01/2017) | 61.2659 | 60.5485 | 61.1953 | 60.4799 | 60.8376 |
| Monday 2 January 2017 (02/01/2017) | 60.9139 | 61.2647 | 61.2487 | 61.2378 | 61.2433 |