U.S. Dollar-Romanian Leu History: 2026
Go
Set AlertDaily USD/RON rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.4644, reached on 13/03/2026
The lowest level of 2026 was 4.2282 reached 27/01/2026
The average level of 2026 was 4.3531
Scroll down for a day-by-day record of USD/RON values in 2026.
USD/RON Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 24 April 2026 (24/04/2026) | 4.3580 | 4.3409 | 4.3620 | 4.3403 | 4.3512 |
| Thursday 23 April 2026 (23/04/2026) | 4.3478 | 4.3580 | 4.3624 | 4.3464 | 4.3544 |
| Wednesday 22 April 2026 (22/04/2026) | 4.3409 | 4.3477 | 4.3489 | 4.3343 | 4.3416 |
| Tuesday 21 April 2026 (21/04/2026) | 4.3259 | 4.3409 | 4.3486 | 4.3251 | 4.3369 |
| Monday 20 April 2026 (20/04/2026) | 4.3404 | 4.3259 | 4.3440 | 4.3254 | 4.3347 |
| Friday 17 April 2026 (17/04/2026) | 4.3253 | 4.3326 | 4.3328 | 4.3041 | 4.3185 |
| Thursday 16 April 2026 (16/04/2026) | 4.3142 | 4.3252 | 4.3314 | 4.3064 | 4.3189 |
| Wednesday 15 April 2026 (15/04/2026) | 4.3156 | 4.3142 | 4.3244 | 4.3114 | 4.3179 |
| Tuesday 14 April 2026 (14/04/2026) | 4.3279 | 4.3156 | 4.3290 | 4.3116 | 4.3203 |
| Monday 13 April 2026 (13/04/2026) | 4.3435 | 4.3280 | 4.3612 | 4.3269 | 4.3441 |
| Friday 10 April 2026 (10/04/2026) | 4.3529 | 4.3420 | 4.3602 | 4.3358 | 4.3480 |
| Thursday 9 April 2026 (09/04/2026) | 4.3677 | 4.3530 | 4.3715 | 4.3440 | 4.3578 |
| Wednesday 8 April 2026 (08/04/2026) | 4.3935 | 4.3677 | 4.3948 | 4.3464 | 4.3706 |
| Tuesday 7 April 2026 (07/04/2026) | 4.4169 | 4.3935 | 4.4227 | 4.3914 | 4.4071 |
| Monday 6 April 2026 (06/04/2026) | 4.4257 | 4.4169 | 4.4295 | 4.4055 | 4.4175 |
| Friday 3 April 2026 (03/04/2026) | 4.4178 | 4.4255 | 4.4263 | 4.4142 | 4.4203 |
| Thursday 2 April 2026 (02/04/2026) | 4.3978 | 4.4177 | 4.4290 | 4.3960 | 4.4125 |
| Wednesday 1 April 2026 (01/04/2026) | 4.4128 | 4.3977 | 4.4135 | 4.3842 | 4.3989 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.4480 | 4.4127 | 4.4525 | 4.4099 | 4.4312 |
| Monday 30 March 2026 (30/03/2026) | 4.4292 | 4.4481 | 4.4539 | 4.4255 | 4.4397 |
| Friday 27 March 2026 (27/03/2026) | 4.4206 | 4.4287 | 4.4322 | 4.4141 | 4.4232 |
| Thursday 26 March 2026 (26/03/2026) | 4.4075 | 4.4205 | 4.4240 | 4.4031 | 4.4136 |
| Wednesday 25 March 2026 (25/03/2026) | 4.3894 | 4.4075 | 4.4082 | 4.3813 | 4.3948 |
| Tuesday 24 March 2026 (24/03/2026) | 4.3886 | 4.3894 | 4.4063 | 4.3837 | 4.3950 |
| Monday 23 March 2026 (23/03/2026) | 4.4033 | 4.3887 | 4.4385 | 4.3788 | 4.4087 |
| Friday 20 March 2026 (20/03/2026) | 4.3962 | 4.4022 | 4.4200 | 4.3935 | 4.4068 |
| Thursday 19 March 2026 (19/03/2026) | 4.4466 | 4.3962 | 4.4524 | 4.3875 | 4.4200 |
| Wednesday 18 March 2026 (18/03/2026) | 4.4135 | 4.4466 | 4.4468 | 4.4089 | 4.4279 |
| Tuesday 17 March 2026 (17/03/2026) | 4.4277 | 4.4135 | 4.4412 | 4.4111 | 4.4262 |
| Monday 16 March 2026 (16/03/2026) | 4.4618 | 4.4277 | 4.4632 | 4.4210 | 4.4421 |
| Friday 13 March 2026 (13/03/2026) | 4.4252 | 4.4627 | 4.4644 | 4.4186 | 4.4415 |
| Thursday 12 March 2026 (12/03/2026) | 4.4008 | 4.4252 | 4.4253 | 4.3981 | 4.4117 |
| Wednesday 11 March 2026 (11/03/2026) | 4.3832 | 4.4008 | 4.4027 | 4.3589 | 4.3808 |
| Tuesday 10 March 2026 (10/03/2026) | 4.3807 | 4.3832 | 4.3909 | 4.3643 | 4.3776 |
| Monday 9 March 2026 (09/03/2026) | 4.3847 | 4.3808 | 4.4256 | 4.3808 | 4.4032 |
| Friday 6 March 2026 (06/03/2026) | 4.3856 | 4.3826 | 4.4101 | 4.3809 | 4.3955 |
| Thursday 5 March 2026 (05/03/2026) | 4.3774 | 4.3856 | 4.4014 | 4.3742 | 4.3878 |
| Wednesday 4 March 2026 (04/03/2026) | 4.3898 | 4.3774 | 4.4029 | 4.3723 | 4.3876 |
| Tuesday 3 March 2026 (03/03/2026) | 4.3596 | 4.3898 | 4.4188 | 4.3540 | 4.3864 |
| Monday 2 March 2026 (02/03/2026) | 4.3129 | 4.3595 | 4.3660 | 4.3129 | 4.3395 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.3181 | 4.3117 | 4.3218 | 4.3092 | 4.3155 |
| Thursday 26 February 2026 (26/02/2026) | 4.3125 | 4.3180 | 4.3266 | 4.3063 | 4.3165 |
| Wednesday 25 February 2026 (25/02/2026) | 4.3268 | 4.3124 | 4.3276 | 4.3116 | 4.3196 |
| Tuesday 24 February 2026 (24/02/2026) | 4.3238 | 4.3268 | 4.3301 | 4.3203 | 4.3252 |
| Monday 23 February 2026 (23/02/2026) | 4.3251 | 4.3238 | 4.3286 | 4.3069 | 4.3178 |
| Friday 20 February 2026 (20/02/2026) | 4.3295 | 4.3262 | 4.3397 | 4.3200 | 4.3299 |
| Thursday 19 February 2026 (19/02/2026) | 4.3233 | 4.3295 | 4.3405 | 4.3162 | 4.3284 |
| Wednesday 18 February 2026 (18/02/2026) | 4.2996 | 4.3232 | 4.3236 | 4.2981 | 4.3109 |
| Tuesday 17 February 2026 (17/02/2026) | 4.2994 | 4.2996 | 4.3163 | 4.2993 | 4.3078 |
| Monday 16 February 2026 (16/02/2026) | 4.2888 | 4.2994 | 4.3008 | 4.2738 | 4.2873 |
| Friday 13 February 2026 (13/02/2026) | 4.2893 | 4.2901 | 4.2986 | 4.2863 | 4.2925 |
| Thursday 12 February 2026 (12/02/2026) | 4.2876 | 4.2893 | 4.2946 | 4.2790 | 4.2868 |
| Wednesday 11 February 2026 (11/02/2026) | 4.2803 | 4.2875 | 4.2986 | 4.2692 | 4.2839 |
| Tuesday 10 February 2026 (10/02/2026) | 4.2727 | 4.2803 | 4.2826 | 4.2624 | 4.2725 |
| Monday 9 February 2026 (09/02/2026) | 4.3100 | 4.2726 | 4.3101 | 4.2698 | 4.2900 |
| Friday 6 February 2026 (06/02/2026) | 4.3245 | 4.3103 | 4.3268 | 4.3069 | 4.3169 |
| Thursday 5 February 2026 (05/02/2026) | 4.3156 | 4.3245 | 4.3248 | 4.3104 | 4.3176 |
| Wednesday 4 February 2026 (04/02/2026) | 4.3106 | 4.3156 | 4.3195 | 4.3048 | 4.3122 |
| Tuesday 3 February 2026 (03/02/2026) | 4.3213 | 4.3105 | 4.3243 | 4.3076 | 4.3160 |
| Monday 2 February 2026 (02/02/2026) | 4.2922 | 4.3213 | 4.3268 | 4.2913 | 4.3091 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.2584 | 4.2993 | 4.2997 | 4.2574 | 4.2786 |
| Thursday 29 January 2026 (29/01/2026) | 4.2629 | 4.2584 | 4.2768 | 4.2491 | 4.2630 |
| Wednesday 28 January 2026 (28/01/2026) | 4.2327 | 4.2629 | 4.2804 | 4.2318 | 4.2561 |
| Tuesday 27 January 2026 (27/01/2026) | 4.2913 | 4.2327 | 4.2999 | 4.2282 | 4.2641 |
| Monday 26 January 2026 (26/01/2026) | 4.3072 | 4.2913 | 4.3072 | 4.2829 | 4.2951 |
| Friday 23 January 2026 (23/01/2026) | 4.3316 | 4.3081 | 4.3422 | 4.3066 | 4.3244 |
| Thursday 22 January 2026 (22/01/2026) | 4.3597 | 4.3315 | 4.3655 | 4.3315 | 4.3485 |
| Wednesday 21 January 2026 (21/01/2026) | 4.3441 | 4.3596 | 4.3624 | 4.3406 | 4.3515 |
| Tuesday 20 January 2026 (20/01/2026) | 4.3725 | 4.3441 | 4.3771 | 4.3355 | 4.3563 |
| Monday 19 January 2026 (19/01/2026) | 4.3867 | 4.3725 | 4.3867 | 4.3713 | 4.3790 |
| Friday 16 January 2026 (16/01/2026) | 4.3837 | 4.3874 | 4.3909 | 4.3783 | 4.3846 |
| Thursday 15 January 2026 (15/01/2026) | 4.3687 | 4.3836 | 4.3902 | 4.3677 | 4.3790 |
| Wednesday 14 January 2026 (14/01/2026) | 4.3722 | 4.3686 | 4.3743 | 4.3646 | 4.3695 |
| Tuesday 13 January 2026 (13/01/2026) | 4.3617 | 4.3722 | 4.3749 | 4.3602 | 4.3676 |
| Monday 12 January 2026 (12/01/2026) | 4.3758 | 4.3617 | 4.3758 | 4.3512 | 4.3635 |
| Friday 9 January 2026 (09/01/2026) | 4.3618 | 4.3761 | 4.3790 | 4.3618 | 4.3704 |
| Thursday 8 January 2026 (08/01/2026) | 4.3590 | 4.3618 | 4.3680 | 4.3550 | 4.3615 |
| Wednesday 7 January 2026 (07/01/2026) | 4.3539 | 4.3589 | 4.3589 | 4.3491 | 4.3540 |
| Tuesday 6 January 2026 (06/01/2026) | 4.3409 | 4.3539 | 4.3552 | 4.3335 | 4.3444 |
| Monday 5 January 2026 (05/01/2026) | 4.3426 | 4.3409 | 4.3625 | 4.3388 | 4.3507 |
| Friday 2 January 2026 (02/01/2026) | 4.3405 | 4.3424 | 4.3454 | 4.3316 | 4.3385 |
| Thursday 1 January 2026 (01/01/2026) | 4.3407 | 4.3407 | 4.3407 | 4.3407 | 4.3407 |