U.S. Dollar-Romanian Leu History: 2022
Daily USD/RON rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 5.1887 on 28/09/2022
Lowest exchange rate of 2022: 4.2953 on 10/02/2022
Average exchange rate of 2022: 4.6852
Historical Graph For Converting U.S. Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Romanian Leu on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.6425 | 4.6184 | 4.6516 | 4.6130 | 4.6323 |
| Thursday 29 December 2022 (29/12/2022) | 4.6584 | 4.6425 | 4.6591 | 4.6320 | 4.6456 |
| Wednesday 28 December 2022 (28/12/2022) | 4.6297 | 4.6584 | 4.6602 | 4.6249 | 4.6426 |
| Tuesday 27 December 2022 (27/12/2022) | 4.6168 | 4.6297 | 4.6407 | 4.5995 | 4.6201 |
| Monday 26 December 2022 (26/12/2022) | 4.6285 | 4.6168 | 4.6387 | 4.6168 | 4.6278 |
| Friday 23 December 2022 (23/12/2022) | 4.6221 | 4.6282 | 4.6302 | 4.6066 | 4.6184 |
| Thursday 22 December 2022 (22/12/2022) | 4.6148 | 4.6220 | 4.6325 | 4.5914 | 4.6120 |
| Wednesday 21 December 2022 (21/12/2022) | 4.6198 | 4.6149 | 4.6256 | 4.5962 | 4.6109 |
| Tuesday 20 December 2022 (20/12/2022) | 4.6276 | 4.6198 | 4.6402 | 4.6060 | 4.6231 |
| Monday 19 December 2022 (19/12/2022) | 4.6411 | 4.6276 | 4.6415 | 4.6147 | 4.6281 |
| Friday 16 December 2022 (16/12/2022) | 4.6215 | 4.6400 | 4.6400 | 4.6045 | 4.6223 |
| Thursday 15 December 2022 (15/12/2022) | 4.6066 | 4.6219 | 4.6426 | 4.5791 | 4.6109 |
| Wednesday 14 December 2022 (14/12/2022) | 4.6251 | 4.6077 | 4.6383 | 4.5981 | 4.6182 |
| Tuesday 13 December 2022 (13/12/2022) | 4.6724 | 4.6250 | 4.6825 | 4.6145 | 4.6485 |
| Monday 12 December 2022 (12/12/2022) | 4.6692 | 4.6726 | 4.6879 | 4.6522 | 4.6700 |
| Friday 9 December 2022 (09/12/2022) | 4.6546 | 4.6690 | 4.6786 | 4.6389 | 4.6588 |
| Thursday 8 December 2022 (08/12/2022) | 4.6748 | 4.6544 | 4.6868 | 4.6468 | 4.6668 |
| Wednesday 7 December 2022 (07/12/2022) | 4.6899 | 4.6743 | 4.7022 | 4.6563 | 4.6792 |
| Tuesday 6 December 2022 (06/12/2022) | 4.6800 | 4.6900 | 4.6956 | 4.6589 | 4.6773 |
| Monday 5 December 2022 (05/12/2022) | 4.6675 | 4.6799 | 4.6864 | 4.6383 | 4.6624 |
| Friday 2 December 2022 (02/12/2022) | 4.6795 | 4.6661 | 4.7262 | 4.6638 | 4.6950 |
| Thursday 1 December 2022 (01/12/2022) | 4.7237 | 4.6796 | 4.7477 | 4.6739 | 4.7108 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.7581 | 4.7236 | 4.7896 | 4.7217 | 4.7557 |
| Tuesday 29 November 2022 (29/11/2022) | 4.7473 | 4.7596 | 4.7640 | 4.7250 | 4.7445 |
| Monday 28 November 2022 (28/11/2022) | 4.7254 | 4.7476 | 4.7564 | 4.6879 | 4.7222 |
| Friday 25 November 2022 (25/11/2022) | 4.7230 | 4.7262 | 4.7554 | 4.6965 | 4.7260 |
| Thursday 24 November 2022 (24/11/2022) | 4.7311 | 4.7227 | 4.7424 | 4.7154 | 4.7289 |
| Wednesday 23 November 2022 (23/11/2022) | 4.7787 | 4.7316 | 4.7959 | 4.7301 | 4.7630 |
| Tuesday 22 November 2022 (22/11/2022) | 4.8168 | 4.7795 | 4.8186 | 4.7793 | 4.7990 |
| Monday 21 November 2022 (21/11/2022) | 4.7836 | 4.8168 | 4.8308 | 4.7800 | 4.8054 |
| Friday 18 November 2022 (18/11/2022) | 4.7507 | 4.7810 | 4.7872 | 4.7334 | 4.7603 |
| Thursday 17 November 2022 (17/11/2022) | 4.7297 | 4.7506 | 4.7769 | 4.7239 | 4.7504 |
| Wednesday 16 November 2022 (16/11/2022) | 4.7477 | 4.7293 | 4.7601 | 4.7078 | 4.7340 |
| Tuesday 15 November 2022 (15/11/2022) | 4.7528 | 4.7473 | 4.7827 | 4.6838 | 4.7333 |
| Monday 14 November 2022 (14/11/2022) | 4.7371 | 4.7493 | 4.7699 | 4.7186 | 4.7443 |
| Friday 11 November 2022 (11/11/2022) | 4.7820 | 4.7212 | 4.7958 | 4.7147 | 4.7553 |
| Thursday 10 November 2022 (10/11/2022) | 4.8648 | 4.7820 | 4.9228 | 4.7676 | 4.8452 |
| Wednesday 9 November 2022 (09/11/2022) | 4.8543 | 4.8649 | 4.9009 | 4.8330 | 4.8670 |
| Tuesday 8 November 2022 (08/11/2022) | 4.8753 | 4.8541 | 4.9028 | 4.8472 | 4.8750 |
| Monday 7 November 2022 (07/11/2022) | 4.9397 | 4.8751 | 4.9397 | 4.8674 | 4.9036 |
| Friday 4 November 2022 (04/11/2022) | 5.0220 | 4.9027 | 5.0225 | 4.9015 | 4.9620 |
| Thursday 3 November 2022 (03/11/2022) | 4.9919 | 5.0219 | 5.0346 | 4.9778 | 5.0062 |
| Wednesday 2 November 2022 (02/11/2022) | 4.9636 | 4.9909 | 4.9970 | 4.9132 | 4.9551 |
| Tuesday 1 November 2022 (01/11/2022) | 4.9606 | 4.9634 | 4.9797 | 4.9325 | 4.9561 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.9423 | 4.9607 | 4.9691 | 4.9350 | 4.9521 |
| Friday 28 October 2022 (28/10/2022) | 4.9077 | 4.9379 | 4.9529 | 4.8920 | 4.9225 |
| Thursday 27 October 2022 (27/10/2022) | 4.8185 | 4.9074 | 4.9127 | 4.8183 | 4.8655 |
| Wednesday 26 October 2022 (26/10/2022) | 4.9161 | 4.8190 | 4.9279 | 4.8172 | 4.8726 |
| Tuesday 25 October 2022 (25/10/2022) | 4.9630 | 4.9139 | 4.9819 | 4.9061 | 4.9440 |
| Monday 24 October 2022 (24/10/2022) | 4.9773 | 4.9629 | 5.0082 | 4.9598 | 4.9840 |
| Friday 21 October 2022 (21/10/2022) | 5.0233 | 5.0135 | 5.0587 | 4.9729 | 5.0158 |
| Thursday 20 October 2022 (20/10/2022) | 5.0333 | 5.0227 | 5.0406 | 4.9902 | 5.0154 |
| Wednesday 19 October 2022 (19/10/2022) | 4.9974 | 5.0327 | 5.0440 | 4.9956 | 5.0198 |
| Tuesday 18 October 2022 (18/10/2022) | 5.0089 | 4.9974 | 5.0288 | 4.9910 | 5.0099 |
| Monday 17 October 2022 (17/10/2022) | 5.0585 | 5.0100 | 5.0774 | 5.0059 | 5.0417 |
| Friday 14 October 2022 (14/10/2022) | 5.0489 | 5.0703 | 5.0808 | 5.0297 | 5.0553 |
| Thursday 13 October 2022 (13/10/2022) | 5.0854 | 5.0480 | 5.1181 | 5.0302 | 5.0742 |
| Wednesday 12 October 2022 (12/10/2022) | 5.0850 | 5.0846 | 5.1082 | 5.0693 | 5.0887 |
| Tuesday 11 October 2022 (11/10/2022) | 5.0793 | 5.0856 | 5.0991 | 5.0476 | 5.0734 |
| Monday 10 October 2022 (10/10/2022) | 5.0433 | 5.0798 | 5.1019 | 4.9870 | 5.0445 |
| Friday 7 October 2022 (07/10/2022) | 5.0410 | 5.0683 | 5.0758 | 5.0277 | 5.0518 |
| Thursday 6 October 2022 (06/10/2022) | 4.9734 | 5.0395 | 5.0435 | 4.9647 | 5.0041 |
| Wednesday 5 October 2022 (05/10/2022) | 4.9422 | 4.9737 | 5.0169 | 4.9369 | 4.9769 |
| Tuesday 4 October 2022 (04/10/2022) | 5.0256 | 4.9418 | 5.0424 | 4.9345 | 4.9885 |
| Monday 3 October 2022 (03/10/2022) | 5.0610 | 5.0275 | 5.0724 | 5.0214 | 5.0469 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.0292 | 5.0522 | 5.0794 | 5.0186 | 5.0490 |
| Thursday 29 September 2022 (29/09/2022) | 5.0924 | 5.0297 | 5.1362 | 5.0191 | 5.0776 |
| Wednesday 28 September 2022 (28/09/2022) | 5.1488 | 5.0905 | 5.1887 | 5.0671 | 5.1279 |
| Tuesday 27 September 2022 (27/09/2022) | 5.1313 | 5.1481 | 5.1644 | 5.1054 | 5.1349 |
| Monday 26 September 2022 (26/09/2022) | 5.0949 | 5.1298 | 5.1502 | 5.0894 | 5.1198 |
| Friday 23 September 2022 (23/09/2022) | 5.0178 | 5.0971 | 5.1072 | 5.0116 | 5.0594 |
| Thursday 22 September 2022 (22/09/2022) | 5.0218 | 5.0187 | 5.0366 | 4.9844 | 5.0105 |
| Wednesday 21 September 2022 (21/09/2022) | 4.9512 | 5.0219 | 5.0314 | 4.9502 | 4.9908 |
| Tuesday 20 September 2022 (20/09/2022) | 4.9153 | 4.9536 | 4.9577 | 4.8999 | 4.9288 |
| Monday 19 September 2022 (19/09/2022) | 4.9077 | 4.9134 | 4.9404 | 4.9059 | 4.9232 |
| Friday 16 September 2022 (16/09/2022) | 4.9238 | 4.9130 | 4.9501 | 4.9004 | 4.9253 |
| Thursday 15 September 2022 (15/09/2022) | 4.9301 | 4.9240 | 4.9465 | 4.9093 | 4.9279 |
| Wednesday 14 September 2022 (14/09/2022) | 4.9284 | 4.9300 | 4.9399 | 4.9106 | 4.9253 |
| Tuesday 13 September 2022 (13/09/2022) | 4.8427 | 4.9275 | 4.9408 | 4.8227 | 4.8818 |
| Monday 12 September 2022 (12/09/2022) | 4.8801 | 4.8435 | 4.8827 | 4.8004 | 4.8416 |
| Friday 9 September 2022 (09/09/2022) | 4.8720 | 4.8735 | 4.8837 | 4.8215 | 4.8526 |
| Thursday 8 September 2022 (08/09/2022) | 4.8525 | 4.8718 | 4.9112 | 4.8477 | 4.8795 |
| Wednesday 7 September 2022 (07/09/2022) | 4.8942 | 4.8560 | 4.9191 | 4.8460 | 4.8826 |
| Tuesday 6 September 2022 (06/09/2022) | 4.8448 | 4.8934 | 4.9060 | 4.8294 | 4.8677 |
| Monday 5 September 2022 (05/09/2022) | 4.8615 | 4.8456 | 4.8880 | 4.8431 | 4.8656 |
| Friday 2 September 2022 (02/09/2022) | 4.8574 | 4.8322 | 4.8582 | 4.7923 | 4.8253 |
| Thursday 1 September 2022 (01/09/2022) | 4.8194 | 4.8571 | 4.8687 | 4.8194 | 4.8441 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.8476 | 4.8197 | 4.8710 | 4.8072 | 4.8391 |
| Tuesday 30 August 2022 (30/08/2022) | 4.8540 | 4.8500 | 4.8731 | 4.8344 | 4.8538 |
| Monday 29 August 2022 (29/08/2022) | 4.8828 | 4.8541 | 4.9088 | 4.8494 | 4.8791 |
| Friday 26 August 2022 (26/08/2022) | 4.8790 | 4.8843 | 4.8966 | 4.8238 | 4.8602 |
| Thursday 25 August 2022 (25/08/2022) | 4.8746 | 4.8789 | 4.8945 | 4.8526 | 4.8736 |
| Wednesday 24 August 2022 (24/08/2022) | 4.8559 | 4.8742 | 4.9207 | 4.8526 | 4.8867 |
| Tuesday 23 August 2022 (23/08/2022) | 4.9077 | 4.8558 | 4.9323 | 4.8514 | 4.8919 |
| Monday 22 August 2022 (22/08/2022) | 4.8572 | 4.9080 | 4.9169 | 4.8572 | 4.8871 |
| Friday 19 August 2022 (19/08/2022) | 4.8302 | 4.8608 | 4.8631 | 4.8287 | 4.8459 |
| Thursday 18 August 2022 (18/08/2022) | 4.7911 | 4.8293 | 4.8377 | 4.7831 | 4.8104 |
| Wednesday 17 August 2022 (17/08/2022) | 4.7913 | 4.7909 | 4.8108 | 4.7784 | 4.7946 |
| Tuesday 16 August 2022 (16/08/2022) | 4.7550 | 4.7909 | 4.8238 | 4.7550 | 4.7894 |
| Monday 15 August 2022 (15/08/2022) | 4.7685 | 4.7575 | 4.7685 | 4.7545 | 4.7615 |
| Friday 12 August 2022 (12/08/2022) | 4.7429 | 4.7584 | 4.7725 | 4.7391 | 4.7558 |
| Thursday 11 August 2022 (11/08/2022) | 4.7583 | 4.7436 | 4.7733 | 4.7233 | 4.7483 |
| Wednesday 10 August 2022 (10/08/2022) | 4.7979 | 4.7573 | 4.8145 | 4.7287 | 4.7716 |
| Tuesday 9 August 2022 (09/08/2022) | 4.8033 | 4.7981 | 4.8163 | 4.7813 | 4.7988 |
| Monday 8 August 2022 (08/08/2022) | 4.8403 | 4.8034 | 4.8403 | 4.7891 | 4.8147 |
| Friday 5 August 2022 (05/08/2022) | 4.8037 | 4.8337 | 4.8523 | 4.8029 | 4.8276 |
| Thursday 4 August 2022 (04/08/2022) | 4.8437 | 4.8034 | 4.8484 | 4.8000 | 4.8242 |
| Wednesday 3 August 2022 (03/08/2022) | 4.8427 | 4.8432 | 4.8640 | 4.8196 | 4.8418 |
| Tuesday 2 August 2022 (02/08/2022) | 4.7934 | 4.8439 | 4.8444 | 4.7764 | 4.8104 |
| Monday 1 August 2022 (01/08/2022) | 4.8285 | 4.7936 | 4.8285 | 4.7886 | 4.8086 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.8357 | 4.8151 | 4.8587 | 4.8063 | 4.8325 |
| Thursday 28 July 2022 (28/07/2022) | 4.8191 | 4.8360 | 4.8763 | 4.8068 | 4.8416 |
| Wednesday 27 July 2022 (27/07/2022) | 4.8637 | 4.8194 | 4.8797 | 4.8187 | 4.8492 |
| Tuesday 26 July 2022 (26/07/2022) | 4.8199 | 4.8638 | 4.8743 | 4.8080 | 4.8411 |
| Monday 25 July 2022 (25/07/2022) | 4.8160 | 4.8198 | 4.8382 | 4.8041 | 4.8212 |
| Friday 22 July 2022 (22/07/2022) | 4.8246 | 4.8275 | 4.8692 | 4.8043 | 4.8368 |
| Thursday 21 July 2022 (21/07/2022) | 4.8446 | 4.8244 | 4.8612 | 4.8016 | 4.8314 |
| Wednesday 20 July 2022 (20/07/2022) | 4.8238 | 4.8442 | 4.8569 | 4.8070 | 4.8320 |
| Tuesday 19 July 2022 (19/07/2022) | 4.8622 | 4.8238 | 4.8734 | 4.8055 | 4.8395 |
| Monday 18 July 2022 (18/07/2022) | 4.8954 | 4.8627 | 4.8984 | 4.8364 | 4.8674 |
| Friday 15 July 2022 (15/07/2022) | 4.9247 | 4.8940 | 4.9346 | 4.8866 | 4.9106 |
| Thursday 14 July 2022 (14/07/2022) | 4.9179 | 4.9241 | 4.9627 | 4.9133 | 4.9380 |
| Wednesday 13 July 2022 (13/07/2022) | 4.9220 | 4.9184 | 4.9390 | 4.8762 | 4.9076 |
| Tuesday 12 July 2022 (12/07/2022) | 4.9139 | 4.9229 | 4.9398 | 4.9020 | 4.9209 |
| Monday 11 July 2022 (11/07/2022) | 4.8534 | 4.9131 | 4.9207 | 4.8473 | 4.8840 |
| Friday 8 July 2022 (08/07/2022) | 4.8569 | 4.8498 | 4.9031 | 4.8453 | 4.8742 |
| Thursday 7 July 2022 (07/07/2022) | 4.8489 | 4.8572 | 4.8689 | 4.8315 | 4.8502 |
| Wednesday 6 July 2022 (06/07/2022) | 4.8145 | 4.8490 | 4.8629 | 4.8077 | 4.8353 |
| Tuesday 5 July 2022 (05/07/2022) | 4.7345 | 4.8145 | 4.8253 | 4.7272 | 4.7763 |
| Monday 4 July 2022 (04/07/2022) | 4.7381 | 4.7347 | 4.7450 | 4.7201 | 4.7326 |
| Friday 1 July 2022 (01/07/2022) | 4.7153 | 4.7406 | 4.7705 | 4.7150 | 4.7427 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.7267 | 4.7148 | 4.7634 | 4.7102 | 4.7368 |
| Wednesday 29 June 2022 (29/06/2022) | 4.6953 | 4.7268 | 4.7313 | 4.6861 | 4.7087 |
| Tuesday 28 June 2022 (28/06/2022) | 4.6676 | 4.6949 | 4.7037 | 4.6577 | 4.6807 |
| Monday 27 June 2022 (27/06/2022) | 4.6746 | 4.6674 | 4.6845 | 4.6532 | 4.6689 |
| Friday 24 June 2022 (24/06/2022) | 4.6977 | 4.6813 | 4.7039 | 4.6738 | 4.6889 |
| Thursday 23 June 2022 (23/06/2022) | 4.6772 | 4.6976 | 4.7170 | 4.6705 | 4.6937 |
| Wednesday 22 June 2022 (22/06/2022) | 4.6919 | 4.6777 | 4.7228 | 4.6591 | 4.6910 |
| Tuesday 21 June 2022 (21/06/2022) | 4.6963 | 4.6919 | 4.7028 | 4.6686 | 4.6857 |
| Monday 20 June 2022 (20/06/2022) | 4.7224 | 4.6952 | 4.7224 | 4.6839 | 4.7032 |
| Friday 17 June 2022 (17/06/2022) | 4.6833 | 4.7093 | 4.7296 | 4.6808 | 4.7052 |
| Thursday 16 June 2022 (16/06/2022) | 4.7199 | 4.6845 | 4.7614 | 4.6605 | 4.7109 |
| Wednesday 15 June 2022 (15/06/2022) | 4.7309 | 4.7212 | 4.7616 | 4.7021 | 4.7319 |
| Tuesday 14 June 2022 (14/06/2022) | 4.7472 | 4.7311 | 4.7484 | 4.7105 | 4.7295 |
| Monday 13 June 2022 (13/06/2022) | 4.6885 | 4.7416 | 4.7482 | 4.6885 | 4.7184 |
| Friday 10 June 2022 (10/06/2022) | 4.6524 | 4.6966 | 4.7039 | 4.6392 | 4.6716 |
| Thursday 9 June 2022 (09/06/2022) | 4.6077 | 4.6501 | 4.6564 | 4.5852 | 4.6208 |
| Wednesday 8 June 2022 (08/06/2022) | 4.6158 | 4.6079 | 4.6304 | 4.5944 | 4.6124 |
| Tuesday 7 June 2022 (07/06/2022) | 4.6191 | 4.6160 | 4.6376 | 4.6089 | 4.6233 |
| Monday 6 June 2022 (06/06/2022) | 4.6045 | 4.6189 | 4.6211 | 4.5913 | 4.6062 |
| Friday 3 June 2022 (03/06/2022) | 4.5924 | 4.6085 | 4.6164 | 4.5863 | 4.6014 |
| Thursday 2 June 2022 (02/06/2022) | 4.6326 | 4.5924 | 4.6377 | 4.5917 | 4.6147 |
| Wednesday 1 June 2022 (01/06/2022) | 4.5987 | 4.6326 | 4.6458 | 4.5987 | 4.6223 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.5848 | 4.5987 | 4.6251 | 4.5841 | 4.6046 |
| Monday 30 May 2022 (30/05/2022) | 4.6092 | 4.5848 | 4.6092 | 4.5789 | 4.5941 |
| Friday 27 May 2022 (27/05/2022) | 4.5996 | 4.6020 | 4.6194 | 4.5854 | 4.6024 |
| Thursday 26 May 2022 (26/05/2022) | 4.6190 | 4.5995 | 4.6338 | 4.5984 | 4.6161 |
| Wednesday 25 May 2022 (25/05/2022) | 4.6005 | 4.6191 | 4.6403 | 4.5987 | 4.6195 |
| Tuesday 24 May 2022 (24/05/2022) | 4.6243 | 4.6006 | 4.6372 | 4.5935 | 4.6154 |
| Monday 23 May 2022 (23/05/2022) | 4.6823 | 4.6256 | 4.6823 | 4.6186 | 4.6505 |
| Friday 20 May 2022 (20/05/2022) | 4.6718 | 4.6821 | 4.6938 | 4.6633 | 4.6786 |
| Thursday 19 May 2022 (19/05/2022) | 4.7184 | 4.6717 | 4.7263 | 4.6500 | 4.6882 |
| Wednesday 18 May 2022 (18/05/2022) | 4.6855 | 4.7188 | 4.7259 | 4.6784 | 4.7022 |
| Tuesday 17 May 2022 (17/05/2022) | 4.7342 | 4.6853 | 4.7399 | 4.6832 | 4.7116 |
| Monday 16 May 2022 (16/05/2022) | 4.7442 | 4.7342 | 4.7604 | 4.7322 | 4.7463 |
| Friday 13 May 2022 (13/05/2022) | 4.7597 | 4.7471 | 4.7736 | 4.7417 | 4.7577 |
| Thursday 12 May 2022 (12/05/2022) | 4.7016 | 4.7642 | 4.7780 | 4.6896 | 4.7338 |
| Wednesday 11 May 2022 (11/05/2022) | 4.6917 | 4.7027 | 4.7067 | 4.6727 | 4.6897 |
| Tuesday 10 May 2022 (10/05/2022) | 4.6760 | 4.6924 | 4.6969 | 4.6667 | 4.6818 |
| Monday 9 May 2022 (09/05/2022) | 4.6711 | 4.6761 | 4.7100 | 4.6651 | 4.6876 |
| Friday 6 May 2022 (06/05/2022) | 4.6895 | 4.6875 | 4.7196 | 4.6639 | 4.6918 |
| Thursday 5 May 2022 (05/05/2022) | 4.6525 | 4.6898 | 4.7102 | 4.6442 | 4.6772 |
| Wednesday 4 May 2022 (04/05/2022) | 4.6953 | 4.6522 | 4.7074 | 4.6477 | 4.6776 |
| Tuesday 3 May 2022 (03/05/2022) | 4.7015 | 4.6949 | 4.7129 | 4.6731 | 4.6930 |
| Monday 2 May 2022 (02/05/2022) | 4.6863 | 4.7029 | 4.7126 | 4.6780 | 4.6953 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.7067 | 4.6870 | 4.7077 | 4.6679 | 4.6878 |
| Thursday 28 April 2022 (28/04/2022) | 4.6827 | 4.7064 | 4.7202 | 4.6779 | 4.6991 |
| Wednesday 27 April 2022 (27/04/2022) | 4.6415 | 4.6828 | 4.7051 | 4.6363 | 4.6707 |
| Tuesday 26 April 2022 (26/04/2022) | 4.6119 | 4.6415 | 4.6475 | 4.6011 | 4.6243 |
| Monday 25 April 2022 (25/04/2022) | 4.5548 | 4.6119 | 4.6178 | 4.5548 | 4.5863 |
| Friday 22 April 2022 (22/04/2022) | 4.5578 | 4.5753 | 4.5847 | 4.5500 | 4.5674 |
| Thursday 21 April 2022 (21/04/2022) | 4.5513 | 4.5579 | 4.5633 | 4.5127 | 4.5380 |
| Wednesday 20 April 2022 (20/04/2022) | 4.5726 | 4.5517 | 4.5778 | 4.5430 | 4.5604 |
| Tuesday 19 April 2022 (19/04/2022) | 4.5762 | 4.5728 | 4.5848 | 4.5589 | 4.5719 |
| Monday 18 April 2022 (18/04/2022) | 4.5663 | 4.5758 | 4.5813 | 4.5589 | 4.5701 |
| Friday 15 April 2022 (15/04/2022) | 4.5621 | 4.5647 | 4.5745 | 4.5612 | 4.5679 |
| Thursday 14 April 2022 (14/04/2022) | 4.5307 | 4.5616 | 4.5937 | 4.5197 | 4.5567 |
| Wednesday 13 April 2022 (13/04/2022) | 4.5574 | 4.5312 | 4.5684 | 4.5298 | 4.5491 |
| Tuesday 12 April 2022 (12/04/2022) | 4.5369 | 4.5572 | 4.5615 | 4.5275 | 4.5445 |
| Monday 11 April 2022 (11/04/2022) | 4.5410 | 4.5363 | 4.5441 | 4.5139 | 4.5290 |
| Friday 8 April 2022 (08/04/2022) | 4.5430 | 4.5409 | 4.5580 | 4.5330 | 4.5455 |
| Thursday 7 April 2022 (07/04/2022) | 4.5284 | 4.5428 | 4.5475 | 4.5142 | 4.5309 |
| Wednesday 6 April 2022 (06/04/2022) | 4.5267 | 4.5282 | 4.5449 | 4.5144 | 4.5296 |
| Tuesday 5 April 2022 (05/04/2022) | 4.4985 | 4.5280 | 4.5315 | 4.4927 | 4.5121 |
| Monday 4 April 2022 (04/04/2022) | 4.4747 | 4.4985 | 4.5042 | 4.4672 | 4.4857 |
| Friday 1 April 2022 (01/04/2022) | 4.4602 | 4.4760 | 4.4820 | 4.4581 | 4.4701 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.4288 | 4.4618 | 4.4682 | 4.4197 | 4.4440 |
| Wednesday 30 March 2022 (30/03/2022) | 4.4546 | 4.4287 | 4.4573 | 4.4234 | 4.4404 |
| Tuesday 29 March 2022 (29/03/2022) | 4.4967 | 4.4543 | 4.5078 | 4.4362 | 4.4720 |
| Monday 28 March 2022 (28/03/2022) | 4.5012 | 4.4998 | 4.5195 | 4.4936 | 4.5066 |
| Friday 25 March 2022 (25/03/2022) | 4.4901 | 4.5008 | 4.5031 | 4.4782 | 4.4907 |
| Thursday 24 March 2022 (24/03/2022) | 4.4900 | 4.4900 | 4.5087 | 4.4863 | 4.4975 |
| Wednesday 23 March 2022 (23/03/2022) | 4.4766 | 4.4898 | 4.5095 | 4.4725 | 4.4910 |
| Tuesday 22 March 2022 (22/03/2022) | 4.4842 | 4.4779 | 4.5107 | 4.4708 | 4.4908 |
| Monday 21 March 2022 (21/03/2022) | 4.4754 | 4.4846 | 4.4898 | 4.4648 | 4.4773 |
| Friday 18 March 2022 (18/03/2022) | 4.4520 | 4.4715 | 4.4922 | 4.4443 | 4.4682 |
| Thursday 17 March 2022 (17/03/2022) | 4.4807 | 4.4521 | 4.4835 | 4.4371 | 4.4603 |
| Wednesday 16 March 2022 (16/03/2022) | 4.5064 | 4.4806 | 4.5135 | 4.4699 | 4.4917 |
| Tuesday 15 March 2022 (15/03/2022) | 4.5171 | 4.5060 | 4.5253 | 4.4855 | 4.5054 |
| Monday 14 March 2022 (14/03/2022) | 4.5098 | 4.5167 | 4.5360 | 4.4961 | 4.5161 |
| Friday 11 March 2022 (11/03/2022) | 4.4881 | 4.5329 | 4.5372 | 4.4764 | 4.5068 |
| Thursday 10 March 2022 (10/03/2022) | 4.4633 | 4.4884 | 4.5043 | 4.4464 | 4.4754 |
| Wednesday 9 March 2022 (09/03/2022) | 4.5367 | 4.4640 | 4.5393 | 4.4554 | 4.4974 |
| Tuesday 8 March 2022 (08/03/2022) | 4.5499 | 4.5364 | 4.5585 | 4.5116 | 4.5351 |
| Monday 7 March 2022 (07/03/2022) | 4.5319 | 4.5502 | 4.5774 | 4.5225 | 4.5500 |
| Friday 4 March 2022 (04/03/2022) | 4.4663 | 4.5250 | 4.5417 | 4.4663 | 4.5040 |
| Thursday 3 March 2022 (03/03/2022) | 4.4465 | 4.4666 | 4.4808 | 4.4451 | 4.4630 |
| Wednesday 2 March 2022 (02/03/2022) | 4.4405 | 4.4464 | 4.4714 | 4.4347 | 4.4531 |
| Tuesday 1 March 2022 (01/03/2022) | 4.4069 | 4.4411 | 4.4559 | 4.4003 | 4.4281 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.3972 | 4.4058 | 4.4318 | 4.3846 | 4.4082 |
| Friday 25 February 2022 (25/02/2022) | 4.4174 | 4.3871 | 4.4277 | 4.3834 | 4.4055 |
| Thursday 24 February 2022 (24/02/2022) | 4.3705 | 4.4176 | 4.4527 | 4.3704 | 4.4116 |
| Wednesday 23 February 2022 (23/02/2022) | 4.3615 | 4.3708 | 4.3743 | 4.3496 | 4.3620 |
| Tuesday 22 February 2022 (22/02/2022) | 4.3679 | 4.3611 | 4.3772 | 4.3461 | 4.3617 |
| Monday 21 February 2022 (21/02/2022) | 4.3571 | 4.3681 | 4.3750 | 4.3372 | 4.3561 |
| Friday 18 February 2022 (18/02/2022) | 4.3426 | 4.3639 | 4.3668 | 4.3405 | 4.3537 |
| Thursday 17 February 2022 (17/02/2022) | 4.3398 | 4.3424 | 4.3588 | 4.3353 | 4.3471 |
| Wednesday 16 February 2022 (16/02/2022) | 4.3418 | 4.3402 | 4.3506 | 4.3304 | 4.3405 |
| Tuesday 15 February 2022 (15/02/2022) | 4.3687 | 4.3421 | 4.3704 | 4.3379 | 4.3542 |
| Monday 14 February 2022 (14/02/2022) | 4.3344 | 4.3693 | 4.3785 | 4.3327 | 4.3556 |
| Friday 11 February 2022 (11/02/2022) | 4.3269 | 4.3554 | 4.3640 | 4.3050 | 4.3345 |
| Thursday 10 February 2022 (10/02/2022) | 4.3233 | 4.3262 | 4.3428 | 4.2953 | 4.3191 |
| Wednesday 9 February 2022 (09/02/2022) | 4.3245 | 4.3233 | 4.3334 | 4.3133 | 4.3233 |
| Tuesday 8 February 2022 (08/02/2022) | 4.3176 | 4.3247 | 4.3365 | 4.3144 | 4.3255 |
| Monday 7 February 2022 (07/02/2022) | 4.3198 | 4.3179 | 4.3295 | 4.3114 | 4.3205 |
| Friday 4 February 2022 (04/02/2022) | 4.3205 | 4.3185 | 4.3300 | 4.3027 | 4.3164 |
| Thursday 3 February 2022 (03/02/2022) | 4.3714 | 4.3206 | 4.3852 | 4.3143 | 4.3498 |
| Wednesday 2 February 2022 (02/02/2022) | 4.3829 | 4.3721 | 4.3873 | 4.3600 | 4.3737 |
| Tuesday 1 February 2022 (01/02/2022) | 4.3985 | 4.3829 | 4.4031 | 4.3804 | 4.3918 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.4270 | 4.3988 | 4.4368 | 4.3909 | 4.4139 |
| Friday 28 January 2022 (28/01/2022) | 4.4336 | 4.4342 | 4.4445 | 4.4224 | 4.4335 |
| Thursday 27 January 2022 (27/01/2022) | 4.3927 | 4.4342 | 4.4406 | 4.3920 | 4.4163 |
| Wednesday 26 January 2022 (26/01/2022) | 4.3702 | 4.3930 | 4.3981 | 4.3666 | 4.3824 |
| Tuesday 25 January 2022 (25/01/2022) | 4.3593 | 4.3698 | 4.3869 | 4.3593 | 4.3731 |
| Monday 24 January 2022 (24/01/2022) | 4.3550 | 4.3592 | 4.3752 | 4.3533 | 4.3643 |
| Friday 21 January 2022 (21/01/2022) | 4.3664 | 4.3550 | 4.3726 | 4.3488 | 4.3607 |
| Thursday 20 January 2022 (20/01/2022) | 4.3544 | 4.3663 | 4.3722 | 4.3442 | 4.3582 |
| Wednesday 19 January 2022 (19/01/2022) | 4.3590 | 4.3542 | 4.3644 | 4.3488 | 4.3566 |
| Tuesday 18 January 2022 (18/01/2022) | 4.3287 | 4.3593 | 4.3671 | 4.3215 | 4.3443 |
| Monday 17 January 2022 (17/01/2022) | 4.3210 | 4.3289 | 4.3382 | 4.3185 | 4.3284 |
| Friday 14 January 2022 (14/01/2022) | 4.3098 | 4.3278 | 4.3345 | 4.3006 | 4.3176 |
| Thursday 13 January 2022 (13/01/2022) | 4.3170 | 4.3098 | 4.3210 | 4.3009 | 4.3110 |
| Wednesday 12 January 2022 (12/01/2022) | 4.3447 | 4.3170 | 4.3526 | 4.3111 | 4.3319 |
| Tuesday 11 January 2022 (11/01/2022) | 4.3594 | 4.3452 | 4.3667 | 4.3419 | 4.3543 |
| Monday 10 January 2022 (10/01/2022) | 4.3543 | 4.3594 | 4.3780 | 4.3470 | 4.3625 |
| Friday 7 January 2022 (07/01/2022) | 4.3709 | 4.3500 | 4.3747 | 4.3457 | 4.3602 |
| Thursday 6 January 2022 (06/01/2022) | 4.3677 | 4.3706 | 4.3800 | 4.3567 | 4.3684 |
| Wednesday 5 January 2022 (05/01/2022) | 4.3803 | 4.3680 | 4.3848 | 4.3543 | 4.3696 |
| Tuesday 4 January 2022 (04/01/2022) | 4.3726 | 4.3797 | 4.3863 | 4.3647 | 4.3755 |
| Monday 3 January 2022 (03/01/2022) | 4.3482 | 4.3742 | 4.3829 | 4.3461 | 4.3645 |