U.S. Dollar-Romanian Leu History: 2021
Daily USD/RON rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.4217 on 24/11/2021
Lowest exchange rate of 2021: 3.9386 on 06/01/2021
Average exchange rate of 2021: 4.1587
Historical Graph For Converting U.S. Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Romanian Leu on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.3686 | 4.3486 | 4.3761 | 4.3412 | 4.3587 |
| Thursday 30 December 2021 (30/12/2021) | 4.3528 | 4.3687 | 4.3791 | 4.3528 | 4.3660 |
| Wednesday 29 December 2021 (29/12/2021) | 4.3705 | 4.3529 | 4.3874 | 4.3489 | 4.3681 |
| Tuesday 28 December 2021 (28/12/2021) | 4.3642 | 4.3706 | 4.3824 | 4.3621 | 4.3723 |
| Monday 27 December 2021 (27/12/2021) | 4.3738 | 4.3645 | 4.3770 | 4.3616 | 4.3693 |
| Friday 24 December 2021 (24/12/2021) | 4.3660 | 4.3699 | 4.3749 | 4.3582 | 4.3666 |
| Thursday 23 December 2021 (23/12/2021) | 4.3666 | 4.3651 | 4.3809 | 4.3589 | 4.3699 |
| Wednesday 22 December 2021 (22/12/2021) | 4.3779 | 4.3664 | 4.3899 | 4.3587 | 4.3743 |
| Tuesday 21 December 2021 (21/12/2021) | 4.3836 | 4.3781 | 4.3924 | 4.3737 | 4.3831 |
| Monday 20 December 2021 (20/12/2021) | 4.3873 | 4.3834 | 4.4018 | 4.3729 | 4.3874 |
| Friday 17 December 2021 (17/12/2021) | 4.3620 | 4.3993 | 4.4018 | 4.3564 | 4.3791 |
| Thursday 16 December 2021 (16/12/2021) | 4.3791 | 4.3616 | 4.3920 | 4.3524 | 4.3722 |
| Wednesday 15 December 2021 (15/12/2021) | 4.3918 | 4.3789 | 4.4069 | 4.3755 | 4.3912 |
| Tuesday 14 December 2021 (14/12/2021) | 4.3821 | 4.3921 | 4.3948 | 4.3661 | 4.3805 |
| Monday 13 December 2021 (13/12/2021) | 4.3716 | 4.3823 | 4.3922 | 4.3701 | 4.3812 |
| Friday 10 December 2021 (10/12/2021) | 4.3763 | 4.3716 | 4.3900 | 4.3651 | 4.3776 |
| Thursday 9 December 2021 (09/12/2021) | 4.3577 | 4.3766 | 4.3853 | 4.3570 | 4.3712 |
| Wednesday 8 December 2021 (08/12/2021) | 4.3834 | 4.3576 | 4.3878 | 4.3530 | 4.3704 |
| Tuesday 7 December 2021 (07/12/2021) | 4.3799 | 4.3840 | 4.4033 | 4.3739 | 4.3886 |
| Monday 6 December 2021 (06/12/2021) | 4.3847 | 4.3799 | 4.3868 | 4.3688 | 4.3778 |
| Friday 3 December 2021 (03/12/2021) | 4.3733 | 4.3713 | 4.3903 | 4.3616 | 4.3760 |
| Thursday 2 December 2021 (02/12/2021) | 4.3679 | 4.3732 | 4.3787 | 4.3557 | 4.3672 |
| Wednesday 1 December 2021 (01/12/2021) | 4.3627 | 4.3704 | 4.3724 | 4.3525 | 4.3625 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.3781 | 4.3624 | 4.3947 | 4.3441 | 4.3694 |
| Monday 29 November 2021 (29/11/2021) | 4.3709 | 4.3779 | 4.3937 | 4.3703 | 4.3820 |
| Friday 26 November 2021 (26/11/2021) | 4.4101 | 4.3703 | 4.4125 | 4.3639 | 4.3882 |
| Thursday 25 November 2021 (25/11/2021) | 4.4132 | 4.4102 | 4.4135 | 4.4026 | 4.4081 |
| Wednesday 24 November 2021 (24/11/2021) | 4.3962 | 4.4126 | 4.4217 | 4.3921 | 4.4069 |
| Tuesday 23 November 2021 (23/11/2021) | 4.3978 | 4.3968 | 4.4047 | 4.3851 | 4.3949 |
| Monday 22 November 2021 (22/11/2021) | 4.3701 | 4.3980 | 4.4031 | 4.3701 | 4.3866 |
| Friday 19 November 2021 (19/11/2021) | 4.3482 | 4.3856 | 4.3952 | 4.3478 | 4.3715 |
| Thursday 18 November 2021 (18/11/2021) | 4.3679 | 4.3480 | 4.3710 | 4.3458 | 4.3584 |
| Wednesday 17 November 2021 (17/11/2021) | 4.3673 | 4.3671 | 4.3882 | 4.3622 | 4.3752 |
| Tuesday 16 November 2021 (16/11/2021) | 4.3497 | 4.3667 | 4.3712 | 4.3425 | 4.3569 |
| Monday 15 November 2021 (15/11/2021) | 4.3210 | 4.3499 | 4.3531 | 4.3117 | 4.3324 |
| Friday 12 November 2021 (12/11/2021) | 4.3148 | 4.3209 | 4.3243 | 4.2960 | 4.3101 |
| Thursday 11 November 2021 (11/11/2021) | 4.3039 | 4.3145 | 4.3189 | 4.3029 | 4.3109 |
| Wednesday 10 November 2021 (10/11/2021) | 4.2636 | 4.3041 | 4.3085 | 4.2624 | 4.2855 |
| Tuesday 9 November 2021 (09/11/2021) | 4.2650 | 4.2639 | 4.2737 | 4.2576 | 4.2657 |
| Monday 8 November 2021 (08/11/2021) | 4.2811 | 4.2653 | 4.2822 | 4.2628 | 4.2725 |
| Friday 5 November 2021 (05/11/2021) | 4.2786 | 4.2737 | 4.2955 | 4.2705 | 4.2830 |
| Thursday 4 November 2021 (04/11/2021) | 4.2560 | 4.2786 | 4.2902 | 4.2549 | 4.2725 |
| Wednesday 3 November 2021 (03/11/2021) | 4.2707 | 4.2559 | 4.2782 | 4.2548 | 4.2665 |
| Tuesday 2 November 2021 (02/11/2021) | 4.2614 | 4.2704 | 4.2739 | 4.2561 | 4.2650 |
| Monday 1 November 2021 (01/11/2021) | 4.2741 | 4.2613 | 4.2834 | 4.2580 | 4.2707 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.2310 | 4.2745 | 4.2882 | 4.2281 | 4.2582 |
| Thursday 28 October 2021 (28/10/2021) | 4.2616 | 4.2303 | 4.2698 | 4.2275 | 4.2486 |
| Wednesday 27 October 2021 (27/10/2021) | 4.2607 | 4.2613 | 4.2875 | 4.2494 | 4.2685 |
| Tuesday 26 October 2021 (26/10/2021) | 4.2571 | 4.2613 | 4.2875 | 4.2504 | 4.2690 |
| Monday 25 October 2021 (25/10/2021) | 4.2449 | 4.2570 | 4.2648 | 4.2357 | 4.2502 |
| Friday 22 October 2021 (22/10/2021) | 4.2504 | 4.2449 | 4.2545 | 4.2391 | 4.2468 |
| Thursday 21 October 2021 (21/10/2021) | 4.2385 | 4.2505 | 4.2533 | 4.2339 | 4.2436 |
| Wednesday 20 October 2021 (20/10/2021) | 4.2498 | 4.2385 | 4.2565 | 4.2365 | 4.2465 |
| Tuesday 19 October 2021 (19/10/2021) | 4.2559 | 4.2495 | 4.2580 | 4.2357 | 4.2469 |
| Monday 18 October 2021 (18/10/2021) | 4.2612 | 4.2554 | 4.2719 | 4.2521 | 4.2620 |
| Friday 15 October 2021 (15/10/2021) | 4.2643 | 4.2644 | 4.2676 | 4.2549 | 4.2613 |
| Thursday 14 October 2021 (14/10/2021) | 4.2631 | 4.2652 | 4.2704 | 4.2523 | 4.2614 |
| Wednesday 13 October 2021 (13/10/2021) | 4.2880 | 4.2629 | 4.2883 | 4.2622 | 4.2753 |
| Tuesday 12 October 2021 (12/10/2021) | 4.2788 | 4.2876 | 4.2926 | 4.2724 | 4.2825 |
| Monday 11 October 2021 (11/10/2021) | 4.2740 | 4.2791 | 4.2827 | 4.2653 | 4.2740 |
| Friday 8 October 2021 (08/10/2021) | 4.2747 | 4.2740 | 4.2840 | 4.2663 | 4.2752 |
| Thursday 7 October 2021 (07/10/2021) | 4.2751 | 4.2748 | 4.2809 | 4.2687 | 4.2748 |
| Wednesday 6 October 2021 (06/10/2021) | 4.2593 | 4.2757 | 4.2880 | 4.2583 | 4.2731 |
| Tuesday 5 October 2021 (05/10/2021) | 4.2593 | 4.2593 | 4.2717 | 4.2528 | 4.2623 |
| Monday 4 October 2021 (04/10/2021) | 4.2557 | 4.2611 | 4.2629 | 4.2455 | 4.2542 |
| Friday 1 October 2021 (01/10/2021) | 4.2707 | 4.2629 | 4.2775 | 4.2559 | 4.2667 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.2590 | 4.2708 | 4.2763 | 4.2550 | 4.2657 |
| Wednesday 29 September 2021 (29/09/2021) | 4.2308 | 4.2592 | 4.2639 | 4.2299 | 4.2469 |
| Tuesday 28 September 2021 (28/09/2021) | 4.2263 | 4.2306 | 4.2379 | 4.2234 | 4.2307 |
| Monday 27 September 2021 (27/09/2021) | 4.2214 | 4.2260 | 4.2321 | 4.2135 | 4.2228 |
| Friday 24 September 2021 (24/09/2021) | 4.2113 | 4.2212 | 4.2272 | 4.0220 | 4.1246 |
| Thursday 23 September 2021 (23/09/2021) | 4.2305 | 4.2112 | 4.2343 | 4.2075 | 4.2209 |
| Wednesday 22 September 2021 (22/09/2021) | 4.2162 | 4.2306 | 4.2318 | 4.2064 | 4.2191 |
| Tuesday 21 September 2021 (21/09/2021) | 4.2155 | 4.2162 | 4.2203 | 4.2073 | 4.2138 |
| Monday 20 September 2021 (20/09/2021) | 4.2129 | 4.2153 | 4.2261 | 4.2113 | 4.2187 |
| Friday 17 September 2021 (17/09/2021) | 4.2007 | 4.2130 | 4.2155 | 4.1930 | 4.2043 |
| Thursday 16 September 2021 (16/09/2021) | 4.1817 | 4.2006 | 4.2083 | 4.1803 | 4.1943 |
| Wednesday 15 September 2021 (15/09/2021) | 4.1879 | 4.1818 | 4.1902 | 4.1773 | 4.1838 |
| Tuesday 14 September 2021 (14/09/2021) | 4.1845 | 4.1879 | 4.1907 | 4.1728 | 4.1818 |
| Monday 13 September 2021 (13/09/2021) | 4.1717 | 4.1848 | 4.1977 | 4.1717 | 4.1847 |
| Friday 10 September 2021 (10/09/2021) | 4.1776 | 4.1807 | 4.1832 | 4.1665 | 4.1749 |
| Thursday 9 September 2021 (09/09/2021) | 4.1800 | 4.1769 | 4.1871 | 4.1712 | 4.1792 |
| Wednesday 8 September 2021 (08/09/2021) | 4.1748 | 4.1805 | 4.1891 | 4.1719 | 4.1805 |
| Tuesday 7 September 2021 (07/09/2021) | 4.1618 | 4.1751 | 4.1777 | 4.1572 | 4.1675 |
| Monday 6 September 2021 (06/09/2021) | 4.1551 | 4.1616 | 4.1699 | 4.1549 | 4.1624 |
| Friday 3 September 2021 (03/09/2021) | 4.1549 | 4.1597 | 4.1655 | 4.1476 | 4.1565 |
| Thursday 2 September 2021 (02/09/2021) | 4.1628 | 4.1546 | 4.1689 | 4.1534 | 4.1612 |
| Wednesday 1 September 2021 (01/09/2021) | 4.1723 | 4.1628 | 4.1807 | 4.1572 | 4.1690 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.1793 | 4.1724 | 4.1804 | 4.1622 | 4.1713 |
| Monday 30 August 2021 (30/08/2021) | 4.1784 | 4.1791 | 4.1850 | 4.1747 | 4.1798 |
| Friday 27 August 2021 (27/08/2021) | 4.1921 | 4.1818 | 4.2025 | 4.1758 | 4.1891 |
| Thursday 26 August 2021 (26/08/2021) | 4.1819 | 4.1921 | 4.1966 | 4.1813 | 4.1890 |
| Wednesday 25 August 2021 (25/08/2021) | 4.1904 | 4.1819 | 4.2000 | 4.1803 | 4.1901 |
| Tuesday 24 August 2021 (24/08/2021) | 4.1931 | 4.1898 | 4.1998 | 4.1853 | 4.1926 |
| Monday 23 August 2021 (23/08/2021) | 4.2134 | 4.1932 | 4.2137 | 4.1900 | 4.2019 |
| Friday 20 August 2021 (20/08/2021) | 4.2187 | 4.2159 | 4.2286 | 4.1980 | 4.2133 |
| Thursday 19 August 2021 (19/08/2021) | 4.2029 | 4.2187 | 4.2213 | 4.2026 | 4.2120 |
| Wednesday 18 August 2021 (18/08/2021) | 4.2007 | 4.2029 | 4.2070 | 4.1908 | 4.1989 |
| Tuesday 17 August 2021 (17/08/2021) | 4.1697 | 4.2009 | 4.2044 | 4.1696 | 4.1870 |
| Monday 16 August 2021 (16/08/2021) | 4.1594 | 4.1697 | 4.1732 | 4.1575 | 4.1654 |
| Friday 13 August 2021 (13/08/2021) | 4.1755 | 4.1613 | 4.1839 | 4.1558 | 4.1699 |
| Thursday 12 August 2021 (12/08/2021) | 4.1812 | 4.1779 | 4.1867 | 4.1745 | 4.1806 |
| Wednesday 11 August 2021 (11/08/2021) | 4.1892 | 4.1812 | 4.1958 | 4.1758 | 4.1858 |
| Tuesday 10 August 2021 (10/08/2021) | 4.1815 | 4.1892 | 4.1957 | 4.1785 | 4.1871 |
| Monday 9 August 2021 (09/08/2021) | 4.1729 | 4.1814 | 4.1840 | 4.1694 | 4.1767 |
| Friday 6 August 2021 (06/08/2021) | 4.1473 | 4.1723 | 4.1760 | 4.1472 | 4.1616 |
| Thursday 5 August 2021 (05/08/2021) | 4.1502 | 4.1473 | 4.1544 | 4.1407 | 4.1476 |
| Wednesday 4 August 2021 (04/08/2021) | 4.1387 | 4.1497 | 4.1620 | 4.1281 | 4.1451 |
| Tuesday 3 August 2021 (03/08/2021) | 4.1367 | 4.1386 | 4.1443 | 4.1292 | 4.1368 |
| Monday 2 August 2021 (02/08/2021) | 4.1374 | 4.1370 | 4.1416 | 4.1279 | 4.1348 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.1328 | 4.1392 | 4.1463 | 4.1272 | 4.1368 |
| Thursday 29 July 2021 (29/07/2021) | 4.1496 | 4.1330 | 4.1523 | 4.1314 | 4.1419 |
| Wednesday 28 July 2021 (28/07/2021) | 4.1556 | 4.1496 | 4.1748 | 4.1476 | 4.1612 |
| Tuesday 27 July 2021 (27/07/2021) | 4.1610 | 4.1554 | 4.1757 | 4.1482 | 4.1619 |
| Monday 26 July 2021 (26/07/2021) | 4.1760 | 4.1599 | 4.1794 | 4.1557 | 4.1676 |
| Friday 23 July 2021 (23/07/2021) | 4.1761 | 4.1790 | 4.1853 | 4.1706 | 4.1780 |
| Thursday 22 July 2021 (22/07/2021) | 4.1710 | 4.1764 | 4.1838 | 4.1566 | 4.1702 |
| Wednesday 21 July 2021 (21/07/2021) | 4.1756 | 4.1708 | 4.1892 | 4.1670 | 4.1781 |
| Tuesday 20 July 2021 (20/07/2021) | 4.1726 | 4.1758 | 4.1865 | 4.1680 | 4.1773 |
| Monday 19 July 2021 (19/07/2021) | 4.1670 | 4.1728 | 4.1859 | 4.1620 | 4.1740 |
| Friday 16 July 2021 (16/07/2021) | 4.1680 | 4.1719 | 4.1758 | 4.1630 | 4.1694 |
| Thursday 15 July 2021 (15/07/2021) | 4.1598 | 4.1681 | 4.1735 | 4.1540 | 4.1638 |
| Wednesday 14 July 2021 (14/07/2021) | 4.1795 | 4.1600 | 4.1836 | 4.1583 | 4.1710 |
| Tuesday 13 July 2021 (13/07/2021) | 4.1487 | 4.1802 | 4.1827 | 4.1440 | 4.1634 |
| Monday 12 July 2021 (12/07/2021) | 4.1441 | 4.1494 | 4.1601 | 4.1426 | 4.1514 |
| Friday 9 July 2021 (09/07/2021) | 4.1547 | 4.1442 | 4.1660 | 4.1426 | 4.1543 |
| Thursday 8 July 2021 (08/07/2021) | 4.1732 | 4.1549 | 4.1776 | 4.1475 | 4.1626 |
| Wednesday 7 July 2021 (07/07/2021) | 4.1617 | 4.1731 | 4.1789 | 4.1578 | 4.1684 |
| Tuesday 6 July 2021 (06/07/2021) | 4.1470 | 4.1620 | 4.1670 | 4.1357 | 4.1514 |
| Monday 5 July 2021 (05/07/2021) | 4.1565 | 4.1471 | 4.1565 | 4.1416 | 4.1491 |
| Friday 2 July 2021 (02/07/2021) | 4.1572 | 4.1510 | 4.1716 | 4.1455 | 4.1586 |
| Thursday 1 July 2021 (01/07/2021) | 4.1507 | 4.1567 | 4.1600 | 4.1410 | 4.1505 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.1359 | 4.1507 | 4.1562 | 4.1327 | 4.1445 |
| Tuesday 29 June 2021 (29/06/2021) | 4.1257 | 4.1360 | 4.1447 | 4.1254 | 4.1350 |
| Monday 28 June 2021 (28/06/2021) | 4.1268 | 4.1256 | 4.1353 | 4.1191 | 4.1272 |
| Friday 25 June 2021 (25/06/2021) | 4.1232 | 4.1268 | 4.1297 | 4.1107 | 4.1202 |
| Thursday 24 June 2021 (24/06/2021) | 4.1236 | 4.1231 | 4.1295 | 4.1133 | 4.1214 |
| Wednesday 23 June 2021 (23/06/2021) | 4.1213 | 4.1235 | 4.1319 | 4.1099 | 4.1209 |
| Tuesday 22 June 2021 (22/06/2021) | 4.1315 | 4.1217 | 4.1431 | 4.1161 | 4.1296 |
| Monday 21 June 2021 (21/06/2021) | 4.1455 | 4.1318 | 4.1515 | 4.1255 | 4.1385 |
| Friday 18 June 2021 (18/06/2021) | 4.1290 | 4.1507 | 4.1545 | 4.1230 | 4.1388 |
| Thursday 17 June 2021 (17/06/2021) | 4.1002 | 4.1291 | 4.1361 | 4.0964 | 4.1163 |
| Wednesday 16 June 2021 (16/06/2021) | 4.0556 | 4.1004 | 4.1028 | 4.0531 | 4.0780 |
| Tuesday 15 June 2021 (15/06/2021) | 4.0550 | 4.0556 | 4.0650 | 4.0471 | 4.0561 |
| Monday 14 June 2021 (14/06/2021) | 4.0563 | 4.0551 | 4.0625 | 4.0515 | 4.0570 |
| Friday 11 June 2021 (11/06/2021) | 4.0375 | 4.0597 | 4.0629 | 4.0300 | 4.0465 |
| Thursday 10 June 2021 (10/06/2021) | 4.0368 | 4.0379 | 4.0486 | 4.0314 | 4.0400 |
| Wednesday 9 June 2021 (09/06/2021) | 4.0399 | 4.0366 | 4.0403 | 4.0242 | 4.0323 |
| Tuesday 8 June 2021 (08/06/2021) | 4.0330 | 4.0395 | 4.0437 | 4.0315 | 4.0376 |
| Monday 7 June 2021 (07/06/2021) | 4.0424 | 4.0331 | 4.0496 | 4.0303 | 4.0399 |
| Friday 4 June 2021 (04/06/2021) | 4.0531 | 4.0433 | 4.0637 | 4.0354 | 4.0495 |
| Thursday 3 June 2021 (03/06/2021) | 4.0255 | 4.0532 | 4.0593 | 4.0245 | 4.0419 |
| Wednesday 2 June 2021 (02/06/2021) | 4.0217 | 4.0255 | 4.0427 | 4.0183 | 4.0305 |
| Tuesday 1 June 2021 (01/06/2021) | 4.0151 | 4.0216 | 4.0250 | 4.0101 | 4.0176 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.0342 | 4.0154 | 4.0347 | 4.0150 | 4.0249 |
| Friday 28 May 2021 (28/05/2021) | 4.0279 | 4.0319 | 4.0516 | 4.0260 | 4.0388 |
| Thursday 27 May 2021 (27/05/2021) | 4.0286 | 4.0276 | 4.0356 | 4.0203 | 4.0280 |
| Wednesday 26 May 2021 (26/05/2021) | 4.0154 | 4.0285 | 4.0335 | 4.0098 | 4.0217 |
| Tuesday 25 May 2021 (25/05/2021) | 4.0283 | 4.0155 | 4.0287 | 4.0103 | 4.0195 |
| Monday 24 May 2021 (24/05/2021) | 4.0398 | 4.0280 | 4.0430 | 4.0227 | 4.0329 |
| Friday 21 May 2021 (21/05/2021) | 4.0258 | 4.0430 | 4.0466 | 4.0205 | 4.0336 |
| Thursday 20 May 2021 (20/05/2021) | 4.0436 | 4.0258 | 4.0446 | 4.0242 | 4.0344 |
| Wednesday 19 May 2021 (19/05/2021) | 4.0261 | 4.0441 | 4.0488 | 4.0177 | 4.0333 |
| Tuesday 18 May 2021 (18/05/2021) | 4.0477 | 4.0261 | 4.0508 | 4.0219 | 4.0364 |
| Monday 17 May 2021 (17/05/2021) | 4.0533 | 4.0474 | 4.0567 | 4.0431 | 4.0499 |
| Friday 14 May 2021 (14/05/2021) | 4.0751 | 4.0525 | 4.0781 | 4.0490 | 4.0636 |
| Thursday 13 May 2021 (13/05/2021) | 4.0756 | 4.0752 | 4.0844 | 4.0650 | 4.0747 |
| Wednesday 12 May 2021 (12/05/2021) | 4.0514 | 4.0755 | 4.0802 | 4.0505 | 4.0654 |
| Tuesday 11 May 2021 (11/05/2021) | 4.0538 | 4.0513 | 4.0599 | 4.0399 | 4.0499 |
| Monday 10 May 2021 (10/05/2021) | 4.0425 | 4.0537 | 4.0591 | 4.0402 | 4.0497 |
| Friday 7 May 2021 (07/05/2021) | 4.0780 | 4.0478 | 4.0839 | 4.0418 | 4.0629 |
| Thursday 6 May 2021 (06/05/2021) | 4.0983 | 4.0781 | 4.1011 | 4.0758 | 4.0885 |
| Wednesday 5 May 2021 (05/05/2021) | 4.0970 | 4.0984 | 4.1079 | 4.0928 | 4.1004 |
| Tuesday 4 May 2021 (04/05/2021) | 4.0806 | 4.0969 | 4.1009 | 4.0802 | 4.0905 |
| Monday 3 May 2021 (03/05/2021) | 4.0630 | 4.0808 | 4.0967 | 4.0630 | 4.0799 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.0584 | 4.0953 | 4.0976 | 4.0577 | 4.0777 |
| Thursday 29 April 2021 (29/04/2021) | 4.0556 | 4.0584 | 4.0677 | 4.0505 | 4.0591 |
| Wednesday 28 April 2021 (28/04/2021) | 4.0721 | 4.0562 | 4.0842 | 4.0555 | 4.0698 |
| Tuesday 27 April 2021 (27/04/2021) | 4.0710 | 4.0719 | 4.0818 | 4.0685 | 4.0752 |
| Monday 26 April 2021 (26/04/2021) | 4.0812 | 4.0706 | 4.0812 | 4.0580 | 4.0696 |
| Friday 23 April 2021 (23/04/2021) | 4.0960 | 4.0657 | 4.0975 | 4.0635 | 4.0805 |
| Thursday 22 April 2021 (22/04/2021) | 4.0868 | 4.0961 | 4.1047 | 4.0771 | 4.0909 |
| Wednesday 21 April 2021 (21/04/2021) | 4.0907 | 4.0871 | 4.1034 | 4.0862 | 4.0948 |
| Tuesday 20 April 2021 (20/04/2021) | 4.0854 | 4.0904 | 4.0946 | 4.0735 | 4.0841 |
| Monday 19 April 2021 (19/04/2021) | 4.1085 | 4.0854 | 4.1215 | 4.0837 | 4.1026 |
| Friday 16 April 2021 (16/04/2021) | 4.1131 | 4.1085 | 4.1193 | 4.1020 | 4.1107 |
| Thursday 15 April 2021 (15/04/2021) | 4.1062 | 4.1109 | 4.1174 | 4.1016 | 4.1095 |
| Wednesday 14 April 2021 (14/04/2021) | 4.1118 | 4.1061 | 4.1185 | 4.1046 | 4.1116 |
| Tuesday 13 April 2021 (13/04/2021) | 4.1261 | 4.1120 | 4.1386 | 4.1114 | 4.1250 |
| Monday 12 April 2021 (12/04/2021) | 4.1313 | 4.1261 | 4.1413 | 4.1233 | 4.1323 |
| Friday 9 April 2021 (09/04/2021) | 4.1246 | 4.1328 | 4.1427 | 4.1225 | 4.1326 |
| Thursday 8 April 2021 (08/04/2021) | 4.1375 | 4.1247 | 4.1475 | 4.1207 | 4.1341 |
| Wednesday 7 April 2021 (07/04/2021) | 4.1346 | 4.1380 | 4.1443 | 4.1238 | 4.1341 |
| Tuesday 6 April 2021 (06/04/2021) | 4.1538 | 4.1332 | 4.1824 | 4.1313 | 4.1569 |
| Monday 5 April 2021 (05/04/2021) | 4.1748 | 4.1539 | 4.1843 | 4.1512 | 4.1677 |
| Friday 2 April 2021 (02/04/2021) | 4.1646 | 4.1773 | 4.1789 | 4.1609 | 4.1699 |
| Thursday 1 April 2021 (01/04/2021) | 4.1902 | 4.1649 | 4.1975 | 4.1643 | 4.1809 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.1936 | 4.1906 | 4.2017 | 4.1700 | 4.1859 |
| Tuesday 30 March 2021 (30/03/2021) | 4.1687 | 4.1936 | 4.1997 | 4.1654 | 4.1826 |
| Monday 29 March 2021 (29/03/2021) | 4.1377 | 4.1696 | 4.1741 | 4.1363 | 4.1552 |
| Friday 26 March 2021 (26/03/2021) | 4.1428 | 4.1363 | 4.1498 | 4.1345 | 4.1422 |
| Thursday 25 March 2021 (25/03/2021) | 4.1316 | 4.1427 | 4.1510 | 4.1268 | 4.1389 |
| Wednesday 24 March 2021 (24/03/2021) | 4.1241 | 4.1320 | 4.1360 | 4.1204 | 4.1282 |
| Tuesday 23 March 2021 (23/03/2021) | 4.0919 | 4.1243 | 4.1260 | 4.0886 | 4.1073 |
| Monday 22 March 2021 (22/03/2021) | 4.1001 | 4.0923 | 4.1104 | 4.0675 | 4.0890 |
| Friday 19 March 2021 (19/03/2021) | 4.0944 | 4.0978 | 4.1114 | 4.0873 | 4.0994 |
| Thursday 18 March 2021 (18/03/2021) | 4.0730 | 4.0941 | 4.1004 | 4.0710 | 4.0857 |
| Wednesday 17 March 2021 (17/03/2021) | 4.1001 | 4.0756 | 4.1078 | 4.0705 | 4.0892 |
| Tuesday 16 March 2021 (16/03/2021) | 4.0909 | 4.1004 | 4.1080 | 4.0832 | 4.0956 |
| Monday 15 March 2021 (15/03/2021) | 4.0862 | 4.0911 | 4.0983 | 4.0835 | 4.0909 |
| Friday 12 March 2021 (12/03/2021) | 4.0705 | 4.0836 | 4.0989 | 4.0682 | 4.0836 |
| Thursday 11 March 2021 (11/03/2021) | 4.0935 | 4.0704 | 4.0980 | 4.0666 | 4.0823 |
| Wednesday 10 March 2021 (10/03/2021) | 4.1024 | 4.0935 | 4.1210 | 4.0908 | 4.1059 |
| Tuesday 9 March 2021 (09/03/2021) | 4.1189 | 4.1025 | 4.1261 | 4.0936 | 4.1099 |
| Monday 8 March 2021 (08/03/2021) | 4.0945 | 4.1187 | 4.1235 | 4.0932 | 4.1084 |
| Friday 5 March 2021 (05/03/2021) | 4.0746 | 4.0958 | 4.0999 | 4.0720 | 4.0860 |
| Thursday 4 March 2021 (04/03/2021) | 4.0431 | 4.0738 | 4.0757 | 4.0365 | 4.0561 |
| Wednesday 3 March 2021 (03/03/2021) | 4.0296 | 4.0411 | 4.0474 | 4.0211 | 4.0343 |
| Tuesday 2 March 2021 (02/03/2021) | 4.0416 | 4.0297 | 4.0634 | 4.0257 | 4.0446 |
| Monday 1 March 2021 (01/03/2021) | 4.0264 | 4.0415 | 4.0507 | 4.0239 | 4.0373 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.0013 | 4.0359 | 4.0382 | 3.9968 | 4.0175 |
| Thursday 25 February 2021 (25/02/2021) | 4.0009 | 4.0010 | 4.0082 | 3.9766 | 3.9924 |
| Wednesday 24 February 2021 (24/02/2021) | 4.0071 | 4.0046 | 4.0244 | 3.9981 | 4.0113 |
| Tuesday 23 February 2021 (23/02/2021) | 4.0035 | 4.0070 | 4.0150 | 3.9988 | 4.0069 |
| Monday 22 February 2021 (22/02/2021) | 4.0157 | 4.0033 | 4.0299 | 4.0014 | 4.0157 |
| Friday 19 February 2021 (19/02/2021) | 4.0272 | 4.0215 | 4.0325 | 4.0093 | 4.0209 |
| Thursday 18 February 2021 (18/02/2021) | 4.0425 | 4.0273 | 4.0476 | 4.0249 | 4.0363 |
| Wednesday 17 February 2021 (17/02/2021) | 4.0280 | 4.0424 | 4.0522 | 4.0200 | 4.0361 |
| Tuesday 16 February 2021 (16/02/2021) | 4.0128 | 4.0262 | 4.0301 | 4.0016 | 4.0159 |
| Monday 15 February 2021 (15/02/2021) | 4.0176 | 4.0126 | 4.0195 | 4.0083 | 4.0139 |
| Friday 12 February 2021 (12/02/2021) | 4.0146 | 4.0169 | 4.0329 | 4.0124 | 4.0227 |
| Thursday 11 February 2021 (11/02/2021) | 4.0177 | 4.0146 | 4.0215 | 4.0077 | 4.0146 |
| Wednesday 10 February 2021 (10/02/2021) | 4.0184 | 4.0179 | 4.0270 | 4.0093 | 4.0182 |
| Tuesday 9 February 2021 (09/02/2021) | 4.0403 | 4.0182 | 4.0414 | 4.0173 | 4.0294 |
| Monday 8 February 2021 (08/02/2021) | 4.0508 | 4.0402 | 4.0533 | 4.0333 | 4.0433 |
| Friday 5 February 2021 (05/02/2021) | 4.0686 | 4.0425 | 4.0763 | 4.0369 | 4.0566 |
| Thursday 4 February 2021 (04/02/2021) | 4.0434 | 4.0690 | 4.0740 | 4.0397 | 4.0569 |
| Wednesday 3 February 2021 (03/02/2021) | 4.0400 | 4.0438 | 4.0578 | 4.0355 | 4.0467 |
| Tuesday 2 February 2021 (02/02/2021) | 4.0355 | 4.0397 | 4.0500 | 4.0273 | 4.0387 |
| Monday 1 February 2021 (01/02/2021) | 4.0155 | 4.0349 | 4.0418 | 4.0110 | 4.0264 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.0190 | 4.0131 | 4.0306 | 4.0059 | 4.0183 |
| Thursday 28 January 2021 (28/01/2021) | 4.0256 | 4.0193 | 4.0349 | 4.0120 | 4.0235 |
| Wednesday 27 January 2021 (27/01/2021) | 4.0036 | 4.0255 | 4.0410 | 4.0010 | 4.0210 |
| Tuesday 26 January 2021 (26/01/2021) | 4.0085 | 4.0033 | 4.0220 | 3.9992 | 4.0106 |
| Monday 25 January 2021 (25/01/2021) | 4.0004 | 4.0090 | 4.0195 | 3.9959 | 4.0077 |
| Friday 22 January 2021 (22/01/2021) | 4.0013 | 4.0029 | 4.0235 | 3.9945 | 4.0090 |
| Thursday 21 January 2021 (21/01/2021) | 4.0185 | 4.0015 | 4.0235 | 3.9996 | 4.0116 |
| Wednesday 20 January 2021 (20/01/2021) | 4.0101 | 4.0183 | 4.0334 | 4.0036 | 4.0185 |
| Tuesday 19 January 2021 (19/01/2021) | 4.0303 | 4.0110 | 4.0304 | 4.0084 | 4.0194 |
| Monday 18 January 2021 (18/01/2021) | 4.0318 | 4.0301 | 4.0403 | 4.0287 | 4.0345 |
| Friday 15 January 2021 (15/01/2021) | 4.0058 | 4.0341 | 4.0341 | 4.0024 | 4.0183 |
| Thursday 14 January 2021 (14/01/2021) | 4.0011 | 4.0054 | 4.0206 | 3.9968 | 4.0087 |
| Wednesday 13 January 2021 (13/01/2021) | 3.9858 | 4.0013 | 4.0080 | 3.9803 | 3.9942 |
| Tuesday 12 January 2021 (12/01/2021) | 4.0005 | 3.9862 | 4.0109 | 3.9845 | 3.9977 |
| Monday 11 January 2021 (11/01/2021) | 3.9819 | 4.0004 | 4.0118 | 3.9800 | 3.9959 |
| Friday 8 January 2021 (08/01/2021) | 3.9545 | 3.9831 | 3.9893 | 3.9535 | 3.9714 |
| Thursday 7 January 2021 (07/01/2021) | 3.9429 | 3.9542 | 3.9738 | 3.9405 | 3.9572 |
| Wednesday 6 January 2021 (06/01/2021) | 3.9554 | 3.9427 | 3.9820 | 3.9386 | 3.9603 |
| Tuesday 5 January 2021 (05/01/2021) | 3.9699 | 3.9550 | 3.9731 | 3.9534 | 3.9633 |
| Monday 4 January 2021 (04/01/2021) | 3.9687 | 3.9700 | 3.9820 | 3.9520 | 3.9670 |
| Friday 1 January 2021 (01/01/2021) | 3.9781 | 3.9781 | 3.9800 | 3.9781 | 3.9791 |