U.S. Dollar-Qatari Riyal History: 2024
Go
Set AlertDaily USD/QAR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.659, reached on 06/08/2024
The lowest level of 2024 was 3.4713 reached 15/05/2024
The average level of 2024 was 3.6435
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/QAR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 3.6463 | 3.6463 | 3.6463 | 3.6463 | 3.6463 |
| Monday 30 December 2024 (30/12/2024) | 3.6447 | 3.6447 | 3.6447 | 3.6447 | 3.6447 |
| Tuesday 24 December 2024 (24/12/2024) | 3.6497 | 3.6348 | 3.6497 | 3.6348 | 3.6423 |
| Monday 23 December 2024 (23/12/2024) | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 3.6501 |
| Friday 20 December 2024 (20/12/2024) | 3.6445 | 3.6445 | 3.6445 | 3.6445 | 3.6445 |
| Thursday 19 December 2024 (19/12/2024) | 3.6504 | 3.6504 | 3.6504 | 3.6504 | 3.6504 |
| Wednesday 18 December 2024 (18/12/2024) | 3.6461 | 3.6461 | 3.6461 | 3.6461 | 3.6461 |
| Tuesday 17 December 2024 (17/12/2024) | 3.6426 | 3.6465 | 3.6465 | 3.6426 | 3.6446 |
| Monday 16 December 2024 (16/12/2024) | 3.6432 | 3.6432 | 3.6432 | 3.6432 | 3.6432 |
| Friday 13 December 2024 (13/12/2024) | 3.6488 | 3.6438 | 3.6488 | 3.6438 | 3.6463 |
| Thursday 12 December 2024 (12/12/2024) | 3.6421 | 3.6480 | 3.6480 | 3.6421 | 3.6451 |
| Wednesday 11 December 2024 (11/12/2024) | 3.6418 | 3.6418 | 3.6418 | 3.6418 | 3.6418 |
| Tuesday 10 December 2024 (10/12/2024) | 3.6481 | 3.6476 | 3.6483 | 3.6476 | 3.6480 |
| Monday 9 December 2024 (09/12/2024) | 3.6478 | 3.6478 | 3.6478 | 3.6478 | 3.6478 |
| Friday 6 December 2024 (06/12/2024) | 3.6470 | 3.6470 | 3.6470 | 3.6465 | 3.6468 |
| Thursday 5 December 2024 (05/12/2024) | 3.6480 | 3.6474 | 3.6480 | 3.6474 | 3.6477 |
| Wednesday 4 December 2024 (04/12/2024) | 3.6483 | 3.6468 | 3.6483 | 3.6468 | 3.6476 |
| Tuesday 3 December 2024 (03/12/2024) | 3.6486 | 3.6471 | 3.6486 | 3.6471 | 3.6479 |
| Monday 2 December 2024 (02/12/2024) | 3.6464 | 3.6453 | 3.6464 | 3.6453 | 3.6459 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.6477 | 3.6467 | 3.6477 | 3.6467 | 3.6472 |
| Thursday 28 November 2024 (28/11/2024) | 3.6445 | 3.6445 | 3.6445 | 3.6445 | 3.6445 |
| Wednesday 27 November 2024 (27/11/2024) | 3.6465 | 3.6465 | 3.6465 | 3.6465 | 3.6465 |
| Tuesday 26 November 2024 (26/11/2024) | 3.6354 | 3.6358 | 3.6358 | 3.6354 | 3.6356 |
| Monday 25 November 2024 (25/11/2024) | 3.6487 | 3.6471 | 3.6487 | 3.6471 | 3.6479 |
| Friday 22 November 2024 (22/11/2024) | 3.6497 | 3.6479 | 3.6497 | 3.6479 | 3.6488 |
| Thursday 21 November 2024 (21/11/2024) | 3.6460 | 3.6449 | 3.6460 | 3.6449 | 3.6455 |
| Wednesday 20 November 2024 (20/11/2024) | 3.6470 | 3.6457 | 3.6470 | 3.6457 | 3.6464 |
| Tuesday 19 November 2024 (19/11/2024) | 3.6483 | 3.6460 | 3.6483 | 3.6460 | 3.6472 |
| Monday 18 November 2024 (18/11/2024) | 3.6489 | 3.6489 | 3.6489 | 3.6489 | 3.6489 |
| Friday 15 November 2024 (15/11/2024) | 3.6479 | 3.6464 | 3.6479 | 3.6464 | 3.6472 |
| Thursday 14 November 2024 (14/11/2024) | 3.6450 | 3.6444 | 3.6450 | 3.6444 | 3.6447 |
| Wednesday 13 November 2024 (13/11/2024) | 3.6483 | 3.6472 | 3.6483 | 3.6472 | 3.6478 |
| Tuesday 12 November 2024 (12/11/2024) | 3.6479 | 3.6469 | 3.6479 | 3.6469 | 3.6474 |
| Monday 11 November 2024 (11/11/2024) | 3.6453 | 3.6453 | 3.6453 | 3.6453 | 3.6453 |
| Friday 8 November 2024 (08/11/2024) | 3.6483 | 3.6467 | 3.6483 | 3.6467 | 3.6475 |
| Thursday 7 November 2024 (07/11/2024) | 3.6437 | 3.6431 | 3.6437 | 3.6431 | 3.6434 |
| Wednesday 6 November 2024 (06/11/2024) | 3.6460 | 3.6450 | 3.6460 | 3.6450 | 3.6455 |
| Tuesday 5 November 2024 (05/11/2024) | 3.6454 | 3.6444 | 3.6454 | 3.6444 | 3.6449 |
| Monday 4 November 2024 (04/11/2024) | 3.6446 | 3.6464 | 3.6473 | 3.6446 | 3.6460 |
| Friday 1 November 2024 (01/11/2024) | 3.6435 | 3.6453 | 3.6460 | 3.6435 | 3.6448 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.6479 | 3.6436 | 3.6479 | 3.6436 | 3.6458 |
| Wednesday 30 October 2024 (30/10/2024) | 3.6448 | 3.6485 | 3.6497 | 3.6448 | 3.6473 |
| Tuesday 29 October 2024 (29/10/2024) | 3.6466 | 3.6453 | 3.6466 | 3.6453 | 3.6460 |
| Monday 28 October 2024 (28/10/2024) | 3.6440 | 3.6435 | 3.6440 | 3.6435 | 3.6438 |
| Friday 25 October 2024 (25/10/2024) | 3.6471 | 3.6471 | 3.6471 | 3.6471 | 3.6471 |
| Thursday 24 October 2024 (24/10/2024) | 3.6452 | 3.6444 | 3.6452 | 3.6444 | 3.6448 |
| Wednesday 23 October 2024 (23/10/2024) | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 3.6458 |
| Tuesday 22 October 2024 (22/10/2024) | 3.6464 | 3.6456 | 3.6464 | 3.6456 | 3.6460 |
| Monday 21 October 2024 (21/10/2024) | 3.6457 | 3.6456 | 3.6469 | 3.6456 | 3.6463 |
| Friday 18 October 2024 (18/10/2024) | 3.6475 | 3.6461 | 3.6475 | 3.6461 | 3.6468 |
| Thursday 17 October 2024 (17/10/2024) | 3.6452 | 3.6442 | 3.6452 | 3.6442 | 3.6447 |
| Wednesday 16 October 2024 (16/10/2024) | 3.6519 | 3.6447 | 3.6519 | 3.6447 | 3.6483 |
| Tuesday 15 October 2024 (15/10/2024) | 3.6463 | 3.6479 | 3.6479 | 3.6463 | 3.6471 |
| Monday 14 October 2024 (14/10/2024) | 3.6461 | 3.6461 | 3.6461 | 3.6461 | 3.6461 |
| Friday 11 October 2024 (11/10/2024) | 3.6480 | 3.6475 | 3.6480 | 3.6475 | 3.6478 |
| Thursday 10 October 2024 (10/10/2024) | 3.6475 | 3.6461 | 3.6475 | 3.6461 | 3.6468 |
| Wednesday 9 October 2024 (09/10/2024) | 3.6465 | 3.6456 | 3.6469 | 3.6456 | 3.6463 |
| Tuesday 8 October 2024 (08/10/2024) | 3.6427 | 3.6470 | 3.6470 | 3.6427 | 3.6449 |
| Monday 7 October 2024 (07/10/2024) | 3.6432 | 3.6429 | 3.6432 | 3.6429 | 3.6431 |
| Friday 4 October 2024 (04/10/2024) | 3.6455 | 3.6443 | 3.6455 | 3.6443 | 3.6449 |
| Thursday 3 October 2024 (03/10/2024) | 3.6435 | 3.6453 | 3.6465 | 3.6433 | 3.6449 |
| Wednesday 2 October 2024 (02/10/2024) | 3.6439 | 3.6437 | 3.6439 | 3.6437 | 3.6438 |
| Tuesday 1 October 2024 (01/10/2024) | 3.6447 | 3.6420 | 3.6457 | 3.6420 | 3.6439 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.6453 | 3.6450 | 3.6453 | 3.6450 | 3.6452 |
| Friday 27 September 2024 (27/09/2024) | 3.6450 | 3.6445 | 3.6454 | 3.6445 | 3.6450 |
| Thursday 26 September 2024 (26/09/2024) | 3.6454 | 3.6454 | 3.6454 | 3.6454 | 3.6454 |
| Wednesday 25 September 2024 (25/09/2024) | 3.6457 | 3.6447 | 3.6457 | 3.6447 | 3.6452 |
| Tuesday 24 September 2024 (24/09/2024) | 3.6415 | 3.6451 | 3.6462 | 3.6415 | 3.6439 |
| Monday 23 September 2024 (23/09/2024) | 3.6468 | 3.6411 | 3.6468 | 3.6411 | 3.6440 |
| Friday 20 September 2024 (20/09/2024) | 3.6469 | 3.6469 | 3.6469 | 3.6469 | 3.6469 |
| Thursday 19 September 2024 (19/09/2024) | 3.6511 | 3.6496 | 3.6511 | 3.6496 | 3.6504 |
| Wednesday 18 September 2024 (18/09/2024) | 3.6459 | 3.6469 | 3.6474 | 3.6455 | 3.6465 |
| Tuesday 17 September 2024 (17/09/2024) | 3.6488 | 3.6458 | 3.6488 | 3.6458 | 3.6473 |
| Monday 16 September 2024 (16/09/2024) | 3.6508 | 3.6491 | 3.6508 | 3.6491 | 3.6500 |
| Friday 13 September 2024 (13/09/2024) | 3.6461 | 3.6457 | 3.6461 | 3.6457 | 3.6459 |
| Thursday 12 September 2024 (12/09/2024) | 3.6466 | 3.6462 | 3.6467 | 3.6462 | 3.6465 |
| Wednesday 11 September 2024 (11/09/2024) | 3.6453 | 3.6450 | 3.6453 | 3.6450 | 3.6452 |
| Tuesday 10 September 2024 (10/09/2024) | 3.6475 | 3.6465 | 3.6475 | 3.6465 | 3.6470 |
| Monday 9 September 2024 (09/09/2024) | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3.6440 |
| Friday 6 September 2024 (06/09/2024) | 3.6437 | 3.6453 | 3.6456 | 3.6435 | 3.6446 |
| Thursday 5 September 2024 (05/09/2024) | 3.6446 | 3.6439 | 3.6446 | 3.6439 | 3.6443 |
| Wednesday 4 September 2024 (04/09/2024) | 3.6447 | 3.6462 | 3.6475 | 3.6447 | 3.6461 |
| Tuesday 3 September 2024 (03/09/2024) | 3.6449 | 3.6449 | 3.6449 | 3.6449 | 3.6449 |
| Monday 2 September 2024 (02/09/2024) | 3.6448 | 3.6448 | 3.6448 | 3.6448 | 3.6448 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.6448 | 3.6445 | 3.6448 | 3.6445 | 3.6447 |
| Thursday 29 August 2024 (29/08/2024) | 3.6455 | 3.6448 | 3.6455 | 3.6448 | 3.6452 |
| Wednesday 28 August 2024 (28/08/2024) | 3.6446 | 3.6441 | 3.6446 | 3.6441 | 3.6444 |
| Tuesday 27 August 2024 (27/08/2024) | 3.6459 | 3.6452 | 3.6459 | 3.6452 | 3.6456 |
| Monday 26 August 2024 (26/08/2024) | 3.6467 | 3.6459 | 3.6467 | 3.6459 | 3.6463 |
| Friday 23 August 2024 (23/08/2024) | 3.6478 | 3.6468 | 3.6478 | 3.6468 | 3.6473 |
| Thursday 22 August 2024 (22/08/2024) | 3.6492 | 3.6475 | 3.6492 | 3.6475 | 3.6484 |
| Wednesday 21 August 2024 (21/08/2024) | 3.6487 | 3.6476 | 3.6487 | 3.6476 | 3.6482 |
| Tuesday 20 August 2024 (20/08/2024) | 3.6458 | 3.6452 | 3.6458 | 3.6452 | 3.6455 |
| Monday 19 August 2024 (19/08/2024) | 3.6455 | 3.6449 | 3.6455 | 3.6449 | 3.6452 |
| Friday 16 August 2024 (16/08/2024) | 3.6468 | 3.6472 | 3.6482 | 3.6464 | 3.6473 |
| Thursday 15 August 2024 (15/08/2024) | 3.6477 | 3.6473 | 3.6477 | 3.6473 | 3.6475 |
| Wednesday 14 August 2024 (14/08/2024) | 3.6486 | 3.6475 | 3.6486 | 3.6475 | 3.6481 |
| Tuesday 13 August 2024 (13/08/2024) | 3.6470 | 3.6461 | 3.6470 | 3.6461 | 3.6466 |
| Monday 12 August 2024 (12/08/2024) | 3.6411 | 3.6574 | 3.6587 | 3.6411 | 3.6499 |
| Friday 9 August 2024 (09/08/2024) | 3.6380 | 3.6408 | 3.6408 | 3.6380 | 3.6394 |
| Thursday 8 August 2024 (08/08/2024) | 3.6377 | 3.6377 | 3.6377 | 3.6377 | 3.6377 |
| Wednesday 7 August 2024 (07/08/2024) | 3.6477 | 3.6477 | 3.6477 | 3.6477 | 3.6477 |
| Tuesday 6 August 2024 (06/08/2024) | 3.6437 | 3.6565 | 3.6590 | 3.6437 | 3.6514 |
| Monday 5 August 2024 (05/08/2024) | 3.6416 | 3.6439 | 3.6442 | 3.6416 | 3.6429 |
| Friday 2 August 2024 (02/08/2024) | 3.6444 | 3.6436 | 3.6444 | 3.6436 | 3.6440 |
| Thursday 1 August 2024 (01/08/2024) | 3.6483 | 3.6468 | 3.6483 | 3.6468 | 3.6476 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.6501 | 3.6493 | 3.6507 | 3.6493 | 3.6500 |
| Tuesday 30 July 2024 (30/07/2024) | 3.6512 | 3.6508 | 3.6512 | 3.6508 | 3.6510 |
| Monday 29 July 2024 (29/07/2024) | 3.6473 | 3.6508 | 3.6508 | 3.6472 | 3.6490 |
| Friday 26 July 2024 (26/07/2024) | 3.6474 | 3.6473 | 3.6474 | 3.6473 | 3.6474 |
| Thursday 25 July 2024 (25/07/2024) | 3.6484 | 3.6474 | 3.6484 | 3.6473 | 3.6479 |
| Wednesday 24 July 2024 (24/07/2024) | 3.6427 | 3.6475 | 3.6491 | 3.6426 | 3.6459 |
| Tuesday 23 July 2024 (23/07/2024) | 3.6488 | 3.6428 | 3.6488 | 3.6428 | 3.6458 |
| Monday 22 July 2024 (22/07/2024) | 3.6485 | 3.6489 | 3.6489 | 3.6485 | 3.6487 |
| Thursday 18 July 2024 (18/07/2024) | 3.6465 | 3.6482 | 3.6482 | 3.6465 | 3.6474 |
| Wednesday 17 July 2024 (17/07/2024) | 3.6469 | 3.6465 | 3.6469 | 3.6465 | 3.6467 |
| Tuesday 16 July 2024 (16/07/2024) | 3.6470 | 3.6470 | 3.6470 | 3.6470 | 3.6470 |
| Monday 15 July 2024 (15/07/2024) | 3.6456 | 3.6491 | 3.6491 | 3.6456 | 3.6474 |
| Friday 12 July 2024 (12/07/2024) | 3.6452 | 3.6455 | 3.6459 | 3.6449 | 3.6454 |
| Thursday 11 July 2024 (11/07/2024) | 3.6431 | 3.6455 | 3.6455 | 3.6428 | 3.6442 |
| Wednesday 10 July 2024 (10/07/2024) | 3.6478 | 3.6433 | 3.6480 | 3.6433 | 3.6457 |
| Tuesday 9 July 2024 (09/07/2024) | 3.6487 | 3.6477 | 3.6487 | 3.6477 | 3.6482 |
| Monday 8 July 2024 (08/07/2024) | 3.6467 | 3.6463 | 3.6467 | 3.6463 | 3.6465 |
| Friday 5 July 2024 (05/07/2024) | 3.6492 | 3.6486 | 3.6492 | 3.6486 | 3.6489 |
| Thursday 4 July 2024 (04/07/2024) | 3.6486 | 3.6486 | 3.6486 | 3.6486 | 3.6486 |
| Wednesday 3 July 2024 (03/07/2024) | 3.6487 | 3.6446 | 3.6487 | 3.6446 | 3.6467 |
| Tuesday 2 July 2024 (02/07/2024) | 3.6456 | 3.6495 | 3.6495 | 3.6456 | 3.6476 |
| Monday 1 July 2024 (01/07/2024) | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.6460 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.6491 | 3.6476 | 3.6491 | 3.6476 | 3.6484 |
| Thursday 27 June 2024 (27/06/2024) | 3.6482 | 3.6490 | 3.6490 | 3.6482 | 3.6486 |
| Wednesday 26 June 2024 (26/06/2024) | 3.6486 | 3.6481 | 3.6486 | 3.6481 | 3.6484 |
| Tuesday 25 June 2024 (25/06/2024) | 3.6488 | 3.6476 | 3.6488 | 3.6476 | 3.6482 |
| Monday 24 June 2024 (24/06/2024) | 3.6472 | 3.6468 | 3.6472 | 3.6468 | 3.6470 |
| Friday 21 June 2024 (21/06/2024) | 3.6466 | 3.6462 | 3.6466 | 3.6462 | 3.6464 |
| Thursday 20 June 2024 (20/06/2024) | 3.6467 | 3.6455 | 3.6467 | 3.6455 | 3.6461 |
| Wednesday 19 June 2024 (19/06/2024) | 3.6463 | 3.6466 | 3.6482 | 3.6459 | 3.6471 |
| Tuesday 18 June 2024 (18/06/2024) | 3.6472 | 3.6467 | 3.6472 | 3.6467 | 3.6470 |
| Monday 17 June 2024 (17/06/2024) | 3.6449 | 3.6466 | 3.6466 | 3.6449 | 3.6458 |
| Friday 14 June 2024 (14/06/2024) | 3.6464 | 3.6450 | 3.6464 | 3.6450 | 3.6457 |
| Thursday 13 June 2024 (13/06/2024) | 3.6468 | 3.6468 | 3.6468 | 3.6468 | 3.6468 |
| Wednesday 12 June 2024 (12/06/2024) | 3.6471 | 3.6467 | 3.6471 | 3.6467 | 3.6469 |
| Tuesday 11 June 2024 (11/06/2024) | 3.6507 | 3.6507 | 3.6507 | 3.6507 | 3.6507 |
| Monday 10 June 2024 (10/06/2024) | 3.6437 | 3.6437 | 3.6437 | 3.6437 | 3.6437 |
| Friday 7 June 2024 (07/06/2024) | 3.6480 | 3.6468 | 3.6480 | 3.6468 | 3.6474 |
| Thursday 6 June 2024 (06/06/2024) | 3.6495 | 3.6484 | 3.6495 | 3.6484 | 3.6490 |
| Tuesday 4 June 2024 (04/06/2024) | 3.6415 | 3.6415 | 3.6415 | 3.6415 | 3.6415 |
| Monday 3 June 2024 (03/06/2024) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.6415 | 3.6415 | 3.6415 | 3.6415 | 3.6415 |
| Thursday 30 May 2024 (30/05/2024) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Wednesday 29 May 2024 (29/05/2024) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Thursday 23 May 2024 (23/05/2024) | 3.6415 | 3.6415 | 3.6415 | 3.6415 | 3.6415 |
| Wednesday 22 May 2024 (22/05/2024) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Tuesday 21 May 2024 (21/05/2024) | 3.6415 | 3.6415 | 3.6415 | 3.6415 | 3.6415 |
| Monday 20 May 2024 (20/05/2024) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Friday 17 May 2024 (17/05/2024) | 3.6415 | 3.6415 | 3.6415 | 3.6415 | 3.6415 |
| Thursday 16 May 2024 (16/05/2024) | 3.4782 | 3.6415 | 3.6415 | 3.4782 | 3.5599 |
| Wednesday 15 May 2024 (15/05/2024) | 3.4713 | 3.4713 | 3.4713 | 3.4713 | 3.4713 |
| Tuesday 14 May 2024 (14/05/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Monday 13 May 2024 (13/05/2024) | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 |
| Wednesday 8 May 2024 (08/05/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Tuesday 7 May 2024 (07/05/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Monday 6 May 2024 (06/05/2024) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Friday 3 May 2024 (03/05/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6407 | 3.6408 |
| Wednesday 1 May 2024 (01/05/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 3.6411 | 3.6410 | 3.6411 | 3.6410 | 3.6411 |
| Thursday 25 April 2024 (25/04/2024) | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 |
| Wednesday 24 April 2024 (24/04/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Monday 22 April 2024 (22/04/2024) | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 |
| Friday 19 April 2024 (19/04/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Thursday 18 April 2024 (18/04/2024) | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 |
| Tuesday 16 April 2024 (16/04/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Friday 12 April 2024 (12/04/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Tuesday 9 April 2024 (09/04/2024) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Monday 8 April 2024 (08/04/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Friday 5 April 2024 (05/04/2024) | 3.6416 | 3.6415 | 3.6416 | 3.6415 | 3.6416 |
| Thursday 4 April 2024 (04/04/2024) | 3.6411 | 3.6411 | 3.6411 | 3.6411 | 3.6411 |
| Wednesday 3 April 2024 (03/04/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Monday 1 April 2024 (01/04/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Wednesday 27 March 2024 (27/03/2024) | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 |
| Tuesday 26 March 2024 (26/03/2024) | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 3.6407 |
| Monday 25 March 2024 (25/03/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Friday 22 March 2024 (22/03/2024) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Wednesday 20 March 2024 (20/03/2024) | 3.6405 | 3.6410 | 3.6410 | 3.6405 | 3.6408 |
| Tuesday 19 March 2024 (19/03/2024) | 3.6412 | 3.6412 | 3.6412 | 3.6412 | 3.6412 |
| Friday 15 March 2024 (15/03/2024) | 3.6406 | 3.6412 | 3.6413 | 3.6405 | 3.6409 |
| Thursday 14 March 2024 (14/03/2024) | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 |
| Tuesday 12 March 2024 (12/03/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Monday 11 March 2024 (11/03/2024) | 3.6413 | 3.6412 | 3.6413 | 3.6412 | 3.6413 |
| Friday 8 March 2024 (08/03/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Wednesday 6 March 2024 (06/03/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Friday 1 March 2024 (01/03/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 |
| Tuesday 27 February 2024 (27/02/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Monday 26 February 2024 (26/02/2024) | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 |
| Thursday 22 February 2024 (22/02/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Wednesday 21 February 2024 (21/02/2024) | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 |
| Tuesday 20 February 2024 (20/02/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Friday 16 February 2024 (16/02/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 15 February 2024 (15/02/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Wednesday 14 February 2024 (14/02/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Tuesday 13 February 2024 (13/02/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Monday 12 February 2024 (12/02/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Friday 9 February 2024 (09/02/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 8 February 2024 (08/02/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Wednesday 7 February 2024 (07/02/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Tuesday 6 February 2024 (06/02/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Friday 2 February 2024 (02/02/2024) | 3.6411 | 3.6410 | 3.6411 | 3.6410 | 3.6411 |
| Thursday 1 February 2024 (01/02/2024) | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 |
| Tuesday 30 January 2024 (30/01/2024) | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 |
| Monday 29 January 2024 (29/01/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Friday 26 January 2024 (26/01/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 25 January 2024 (25/01/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Wednesday 24 January 2024 (24/01/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Tuesday 23 January 2024 (23/01/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Monday 22 January 2024 (22/01/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Friday 19 January 2024 (19/01/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Wednesday 17 January 2024 (17/01/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Friday 12 January 2024 (12/01/2024) | 3.6405 | 3.6405 | 3.6405 | 3.6405 | 3.6405 |
| Wednesday 10 January 2024 (10/01/2024) | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 |
| Monday 8 January 2024 (08/01/2024) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Friday 5 January 2024 (05/01/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |
| Thursday 4 January 2024 (04/01/2024) | 3.6403 | 3.6403 | 3.6403 | 3.6403 | 3.6403 |
| Wednesday 3 January 2024 (03/01/2024) | 3.6408 | 3.6407 | 3.6408 | 3.6407 | 3.6408 |
| Tuesday 2 January 2024 (02/01/2024) | 3.6408 | 3.6408 | 3.6408 | 3.6408 | 3.6408 |