U.S. Dollar-Paraguayan Guarani History: 2025
Go
Set AlertDaily USD/PYG rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 8022.7, reached on 03/04/2025
The lowest level of 2025 was 6714.4 reached 16/12/2025
The average level of 2025 was 7601.1504
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/PYG Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 16 December 2025 (16/12/2025) | 6,714.4000 | 6,715.9000 | 6,715.9000 | 6,714.4000 | 6,715.1500 |
| Monday 15 December 2025 (15/12/2025) | 6,714.4000 | 6,714.4000 | 6,714.4000 | 6,714.4000 | 6,714.4000 |
| Friday 12 December 2025 (12/12/2025) | 6,718.8000 | 6,718.8000 | 6,718.8000 | 6,718.8000 | 6,718.8000 |
| Thursday 11 December 2025 (11/12/2025) | 6,832.5000 | 6,832.5000 | 6,832.5000 | 6,832.5000 | 6,832.5000 |
| Wednesday 10 December 2025 (10/12/2025) | 6,997.9000 | 6,813.7000 | 6,997.9000 | 6,813.7000 | 6,905.8000 |
| Tuesday 9 December 2025 (09/12/2025) | 6,997.4000 | 6,997.4000 | 6,997.4000 | 6,997.4000 | 6,997.4000 |
| Monday 8 December 2025 (08/12/2025) | 6,875.1000 | 6,877.4000 | 6,877.4000 | 6,875.1000 | 6,876.2500 |
| Friday 5 December 2025 (05/12/2025) | 6,875.2000 | 6,875.2000 | 6,875.2000 | 6,875.2000 | 6,875.2000 |
| Thursday 4 December 2025 (04/12/2025) | 6,935.4000 | 6,936.3000 | 6,936.3000 | 6,935.4000 | 6,935.8500 |
| Wednesday 3 December 2025 (03/12/2025) | 6,935.3000 | 6,935.3000 | 6,935.3000 | 6,935.3000 | 6,935.3000 |
| Tuesday 2 December 2025 (02/12/2025) | 6,988.4000 | 6,937.3000 | 6,988.4000 | 6,937.3000 | 6,962.8500 |
| Monday 1 December 2025 (01/12/2025) | 6,987.4000 | 6,987.4000 | 6,987.4000 | 6,987.4000 | 6,987.4000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 6,992.8000 | 6,992.8000 | 6,992.8000 | 6,992.8000 | 6,992.8000 |
| Thursday 27 November 2025 (27/11/2025) | 6,977.4000 | 6,977.4000 | 6,977.4000 | 6,977.4000 | 6,977.4000 |
| Wednesday 26 November 2025 (26/11/2025) | 6,997.6000 | 6,997.6000 | 6,997.6000 | 6,997.6000 | 6,997.6000 |
| Tuesday 25 November 2025 (25/11/2025) | 6,990.8000 | 6,990.8000 | 6,990.8000 | 6,990.8000 | 6,990.8000 |
| Monday 24 November 2025 (24/11/2025) | 7,015.6000 | 6,998.6000 | 7,015.6000 | 6,998.6000 | 7,007.1000 |
| Friday 21 November 2025 (21/11/2025) | 7,015.8000 | 7,015.8000 | 7,015.8000 | 7,015.8000 | 7,015.8000 |
| Thursday 20 November 2025 (20/11/2025) | 7,020.8000 | 7,020.8000 | 7,020.8000 | 7,020.8000 | 7,020.8000 |
| Wednesday 19 November 2025 (19/11/2025) | 7,042.4000 | 7,042.4000 | 7,042.4000 | 7,042.4000 | 7,042.4000 |
| Tuesday 18 November 2025 (18/11/2025) | 7,037.6000 | 7,037.6000 | 7,037.6000 | 7,037.6000 | 7,037.6000 |
| Monday 17 November 2025 (17/11/2025) | 7,039.5000 | 7,039.5000 | 7,039.5000 | 7,039.5000 | 7,039.5000 |
| Friday 14 November 2025 (14/11/2025) | 7,042.1000 | 7,042.1000 | 7,042.1000 | 7,042.1000 | 7,042.1000 |
| Thursday 13 November 2025 (13/11/2025) | 7,040.6000 | 7,040.6000 | 7,040.6000 | 7,040.6000 | 7,040.6000 |
| Wednesday 12 November 2025 (12/11/2025) | 7,057.0000 | 7,057.0000 | 7,057.0000 | 7,057.0000 | 7,057.0000 |
| Tuesday 11 November 2025 (11/11/2025) | 7,081.1000 | 7,054.7000 | 7,081.1000 | 7,054.7000 | 7,067.9000 |
| Monday 10 November 2025 (10/11/2025) | 7,080.9000 | 7,080.9000 | 7,080.9000 | 7,080.9000 | 7,080.9000 |
| Friday 7 November 2025 (07/11/2025) | 7,072.8000 | 7,072.8000 | 7,072.8000 | 7,072.8000 | 7,072.8000 |
| Thursday 6 November 2025 (06/11/2025) | 7,082.0000 | 7,082.0000 | 7,082.0000 | 7,082.0000 | 7,082.0000 |
| Wednesday 5 November 2025 (05/11/2025) | 7,077.2000 | 7,077.2000 | 7,077.2000 | 7,077.2000 | 7,077.2000 |
| Tuesday 4 November 2025 (04/11/2025) | 7,087.9000 | 7,087.9000 | 7,087.9000 | 7,087.9000 | 7,087.9000 |
| Monday 3 November 2025 (03/11/2025) | 7,082.6000 | 7,095.4000 | 7,095.4000 | 7,082.6000 | 7,089.0000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 7,081.4000 | 7,081.4000 | 7,081.4000 | 7,081.4000 | 7,081.4000 |
| Thursday 30 October 2025 (30/10/2025) | 7,085.2000 | 7,085.2000 | 7,085.2000 | 7,085.2000 | 7,085.2000 |
| Wednesday 29 October 2025 (29/10/2025) | 7,103.1000 | 7,103.1000 | 7,103.1000 | 7,103.1000 | 7,103.1000 |
| Tuesday 28 October 2025 (28/10/2025) | 7,099.0000 | 7,099.0000 | 7,099.0000 | 7,099.0000 | 7,099.0000 |
| Monday 27 October 2025 (27/10/2025) | 7,080.0000 | 7,080.0000 | 7,080.0000 | 7,080.0000 | 7,080.0000 |
| Friday 24 October 2025 (24/10/2025) | 7,075.8000 | 7,075.8000 | 7,075.8000 | 7,075.8000 | 7,075.8000 |
| Thursday 23 October 2025 (23/10/2025) | 7,073.7000 | 7,073.7000 | 7,073.7000 | 7,073.7000 | 7,073.7000 |
| Wednesday 22 October 2025 (22/10/2025) | 7,083.8000 | 7,083.8000 | 7,083.8000 | 7,083.8000 | 7,083.8000 |
| Tuesday 21 October 2025 (21/10/2025) | 7,084.1000 | 7,080.5000 | 7,084.1000 | 7,080.5000 | 7,082.3000 |
| Monday 20 October 2025 (20/10/2025) | 7,084.0000 | 7,084.0000 | 7,084.0000 | 7,084.0000 | 7,084.0000 |
| Friday 17 October 2025 (17/10/2025) | 7,099.4000 | 7,099.4000 | 7,099.4000 | 7,099.4000 | 7,099.4000 |
| Thursday 16 October 2025 (16/10/2025) | 7,074.2000 | 7,074.2000 | 7,074.2000 | 7,074.2000 | 7,074.2000 |
| Wednesday 15 October 2025 (15/10/2025) | 7,062.6000 | 7,062.6000 | 7,062.6000 | 7,062.6000 | 7,062.6000 |
| Tuesday 14 October 2025 (14/10/2025) | 7,042.8000 | 7,040.4000 | 7,042.8000 | 7,040.4000 | 7,041.6000 |
| Monday 13 October 2025 (13/10/2025) | 7,042.1000 | 7,042.1000 | 7,042.1000 | 7,042.1000 | 7,042.1000 |
| Friday 10 October 2025 (10/10/2025) | 7,017.4000 | 7,017.4000 | 7,017.4000 | 7,017.4000 | 7,017.4000 |
| Thursday 9 October 2025 (09/10/2025) | 7,001.0000 | 7,001.0000 | 7,001.0000 | 7,001.0000 | 7,001.0000 |
| Wednesday 8 October 2025 (08/10/2025) | 6,985.1000 | 6,985.1000 | 6,985.1000 | 6,985.1000 | 6,985.1000 |
| Tuesday 7 October 2025 (07/10/2025) | 6,998.6000 | 6,998.6000 | 6,998.6000 | 6,998.6000 | 6,998.6000 |
| Monday 6 October 2025 (06/10/2025) | 7,002.1000 | 7,002.1000 | 7,002.1000 | 7,002.1000 | 7,002.1000 |
| Friday 3 October 2025 (03/10/2025) | 7,029.6000 | 7,029.6000 | 7,029.6000 | 7,029.6000 | 7,029.6000 |
| Thursday 2 October 2025 (02/10/2025) | 7,027.1000 | 7,027.1000 | 7,027.1000 | 7,027.1000 | 7,027.1000 |
| Wednesday 1 October 2025 (01/10/2025) | 7,081.7000 | 7,081.7000 | 7,081.7000 | 7,081.7000 | 7,081.7000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 7,092.0000 | 7,092.0000 | 7,092.0000 | 7,092.0000 | 7,092.0000 |
| Monday 29 September 2025 (29/09/2025) | 7,089.2000 | 7,089.2000 | 7,089.2000 | 7,089.2000 | 7,089.2000 |
| Friday 26 September 2025 (26/09/2025) | 7,083.4000 | 7,083.4000 | 7,083.4000 | 7,083.4000 | 7,083.4000 |
| Thursday 25 September 2025 (25/09/2025) | 7,112.8000 | 7,095.1000 | 7,112.8000 | 7,095.1000 | 7,103.9500 |
| Wednesday 24 September 2025 (24/09/2025) | 7,112.6000 | 7,112.6000 | 7,112.6000 | 7,112.6000 | 7,112.6000 |
| Tuesday 23 September 2025 (23/09/2025) | 7,114.9000 | 7,114.9000 | 7,114.9000 | 7,114.9000 | 7,114.9000 |
| Monday 22 September 2025 (22/09/2025) | 7,122.3000 | 7,122.3000 | 7,122.3000 | 7,122.3000 | 7,122.3000 |
| Friday 19 September 2025 (19/09/2025) | 7,123.4000 | 7,123.4000 | 7,123.4000 | 7,123.4000 | 7,123.4000 |
| Thursday 18 September 2025 (18/09/2025) | 7,123.7000 | 7,123.7000 | 7,123.7000 | 7,123.7000 | 7,123.7000 |
| Wednesday 17 September 2025 (17/09/2025) | 7,134.4000 | 7,134.4000 | 7,134.4000 | 7,134.4000 | 7,134.4000 |
| Tuesday 16 September 2025 (16/09/2025) | 7,138.9000 | 7,138.9000 | 7,138.9000 | 7,138.9000 | 7,138.9000 |
| Monday 15 September 2025 (15/09/2025) | 7,148.1000 | 7,137.1000 | 7,148.4000 | 7,137.1000 | 7,142.7500 |
| Friday 12 September 2025 (12/09/2025) | 7,148.1000 | 7,148.1000 | 7,148.1000 | 7,148.1000 | 7,148.1000 |
| Thursday 11 September 2025 (11/09/2025) | 7,160.6000 | 7,160.6000 | 7,160.6000 | 7,160.6000 | 7,160.6000 |
| Wednesday 10 September 2025 (10/09/2025) | 7,162.1000 | 7,162.1000 | 7,162.1000 | 7,162.1000 | 7,162.1000 |
| Tuesday 9 September 2025 (09/09/2025) | 7,163.2000 | 7,163.2000 | 7,163.2000 | 7,163.2000 | 7,163.2000 |
| Monday 8 September 2025 (08/09/2025) | 7,205.2000 | 7,205.2000 | 7,205.2000 | 7,205.2000 | 7,205.2000 |
| Friday 5 September 2025 (05/09/2025) | 7,211.3000 | 7,211.3000 | 7,211.3000 | 7,211.3000 | 7,211.3000 |
| Thursday 4 September 2025 (04/09/2025) | 7,212.4000 | 7,212.4000 | 7,212.4000 | 7,212.4000 | 7,212.4000 |
| Wednesday 3 September 2025 (03/09/2025) | 7,222.1000 | 7,222.1000 | 7,222.1000 | 7,222.1000 | 7,222.1000 |
| Tuesday 2 September 2025 (02/09/2025) | 7,220.2000 | 7,222.2000 | 7,222.2000 | 7,220.2000 | 7,221.2000 |
| Monday 1 September 2025 (01/09/2025) | 7,219.4000 | 7,219.4000 | 7,219.4000 | 7,219.4000 | 7,219.4000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 7,231.3000 | 7,231.0000 | 7,231.3000 | 7,231.0000 | 7,231.1500 |
| Thursday 28 August 2025 (28/08/2025) | 7,231.7000 | 7,231.7000 | 7,231.7000 | 7,231.7000 | 7,231.7000 |
| Wednesday 27 August 2025 (27/08/2025) | 7,225.7000 | 7,225.7000 | 7,225.7000 | 7,225.7000 | 7,225.7000 |
| Tuesday 26 August 2025 (26/08/2025) | 7,236.2000 | 7,236.2000 | 7,236.2000 | 7,236.2000 | 7,236.2000 |
| Monday 25 August 2025 (25/08/2025) | 7,243.3000 | 7,243.3000 | 7,243.3000 | 7,243.3000 | 7,243.3000 |
| Friday 22 August 2025 (22/08/2025) | 7,244.5000 | 7,244.5000 | 7,244.5000 | 7,244.5000 | 7,244.5000 |
| Thursday 21 August 2025 (21/08/2025) | 7,223.2000 | 7,223.2000 | 7,223.2000 | 7,223.2000 | 7,223.2000 |
| Wednesday 20 August 2025 (20/08/2025) | 7,226.7000 | 7,226.7000 | 7,226.7000 | 7,226.7000 | 7,226.7000 |
| Tuesday 19 August 2025 (19/08/2025) | 7,227.0000 | 7,227.0000 | 7,227.0000 | 7,227.0000 | 7,227.0000 |
| Monday 18 August 2025 (18/08/2025) | 7,320.5000 | 7,320.5000 | 7,320.5000 | 7,320.5000 | 7,320.5000 |
| Friday 15 August 2025 (15/08/2025) | 7,320.8000 | 7,320.8000 | 7,320.8000 | 7,320.8000 | 7,320.8000 |
| Thursday 14 August 2025 (14/08/2025) | 7,492.8000 | 7,492.8000 | 7,492.8000 | 7,492.8000 | 7,492.8000 |
| Wednesday 13 August 2025 (13/08/2025) | 7,494.9000 | 7,494.9000 | 7,494.9000 | 7,494.9000 | 7,494.9000 |
| Tuesday 12 August 2025 (12/08/2025) | 7,491.1000 | 7,491.1000 | 7,491.1000 | 7,491.1000 | 7,491.1000 |
| Monday 11 August 2025 (11/08/2025) | 7,493.3000 | 7,493.3000 | 7,493.3000 | 7,493.3000 | 7,493.3000 |
| Friday 8 August 2025 (08/08/2025) | 7,484.2000 | 7,484.2000 | 7,484.2000 | 7,484.2000 | 7,484.2000 |
| Thursday 7 August 2025 (07/08/2025) | 7,499.0000 | 7,499.0000 | 7,499.0000 | 7,499.0000 | 7,499.0000 |
| Wednesday 6 August 2025 (06/08/2025) | 7,489.8000 | 7,489.8000 | 7,489.8000 | 7,489.8000 | 7,489.8000 |
| Tuesday 5 August 2025 (05/08/2025) | 7,492.8000 | 7,492.8000 | 7,492.8000 | 7,492.8000 | 7,492.8000 |
| Monday 4 August 2025 (04/08/2025) | 7,483.1000 | 7,483.1000 | 7,483.1000 | 7,483.1000 | 7,483.1000 |
| Friday 1 August 2025 (01/08/2025) | 7,487.9000 | 7,487.9000 | 7,487.9000 | 7,487.9000 | 7,487.9000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 7,486.4000 | 7,486.4000 | 7,486.4000 | 7,486.4000 | 7,486.4000 |
| Wednesday 30 July 2025 (30/07/2025) | 7,492.8000 | 7,492.8000 | 7,492.8000 | 7,492.8000 | 7,492.8000 |
| Tuesday 29 July 2025 (29/07/2025) | 7,496.8000 | 7,496.8000 | 7,496.8000 | 7,496.8000 | 7,496.8000 |
| Monday 28 July 2025 (28/07/2025) | 7,494.0000 | 7,494.0000 | 7,494.0000 | 7,494.0000 | 7,494.0000 |
| Friday 25 July 2025 (25/07/2025) | 7,496.2000 | 7,496.2000 | 7,496.2000 | 7,496.2000 | 7,496.2000 |
| Thursday 24 July 2025 (24/07/2025) | 7,490.5000 | 7,490.5000 | 7,490.5000 | 7,490.5000 | 7,490.5000 |
| Wednesday 23 July 2025 (23/07/2025) | 7,490.0000 | 7,490.0000 | 7,490.0000 | 7,490.0000 | 7,490.0000 |
| Tuesday 22 July 2025 (22/07/2025) | 7,604.7000 | 7,604.7000 | 7,604.7000 | 7,604.7000 | 7,604.7000 |
| Monday 21 July 2025 (21/07/2025) | 7,596.1000 | 7,596.1000 | 7,596.1000 | 7,596.1000 | 7,596.1000 |
| Friday 18 July 2025 (18/07/2025) | 7,736.7000 | 7,736.7000 | 7,736.7000 | 7,736.7000 | 7,736.7000 |
| Thursday 17 July 2025 (17/07/2025) | 7,740.9000 | 7,740.9000 | 7,740.9000 | 7,740.9000 | 7,740.9000 |
| Wednesday 16 July 2025 (16/07/2025) | 7,745.2000 | 7,745.2000 | 7,745.2000 | 7,745.2000 | 7,745.2000 |
| Tuesday 15 July 2025 (15/07/2025) | 7,748.5000 | 7,748.5000 | 7,748.5000 | 7,748.5000 | 7,748.5000 |
| Monday 14 July 2025 (14/07/2025) | 7,747.1000 | 7,747.1000 | 7,747.1000 | 7,747.1000 | 7,747.1000 |
| Friday 11 July 2025 (11/07/2025) | 7,748.4000 | 7,748.4000 | 7,748.4000 | 7,748.4000 | 7,748.4000 |
| Thursday 10 July 2025 (10/07/2025) | 7,755.3000 | 7,755.3000 | 7,755.3000 | 7,755.3000 | 7,755.3000 |
| Wednesday 9 July 2025 (09/07/2025) | 7,750.1000 | 7,750.1000 | 7,750.1000 | 7,750.1000 | 7,750.1000 |
| Tuesday 8 July 2025 (08/07/2025) | 7,965.0000 | 7,965.0000 | 7,965.0000 | 7,965.0000 | 7,965.0000 |
| Monday 7 July 2025 (07/07/2025) | 7,970.4000 | 7,970.4000 | 7,970.4000 | 7,970.4000 | 7,970.4000 |
| Friday 4 July 2025 (04/07/2025) | 7,966.5000 | 7,966.5000 | 7,966.5000 | 7,966.5000 | 7,966.5000 |
| Thursday 3 July 2025 (03/07/2025) | 7,973.8000 | 7,973.8000 | 7,973.8000 | 7,973.8000 | 7,973.8000 |
| Wednesday 2 July 2025 (02/07/2025) | 7,978.3000 | 7,975.5000 | 7,978.3000 | 7,975.5000 | 7,976.9000 |
| Tuesday 1 July 2025 (01/07/2025) | 7,978.2000 | 7,978.2000 | 7,978.2000 | 7,978.2000 | 7,978.2000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 7,976.8000 | 7,980.0000 | 7,980.0000 | 7,976.8000 | 7,978.4000 |
| Friday 27 June 2025 (27/06/2025) | 7,976.7000 | 7,976.7000 | 7,976.7000 | 7,976.7000 | 7,976.7000 |
| Thursday 26 June 2025 (26/06/2025) | 7,992.9000 | 7,992.9000 | 7,992.9000 | 7,992.9000 | 7,992.9000 |
| Wednesday 25 June 2025 (25/06/2025) | 7,980.6000 | 7,980.6000 | 7,980.6000 | 7,980.6000 | 7,980.6000 |
| Tuesday 24 June 2025 (24/06/2025) | 7,978.0000 | 7,978.0000 | 7,978.0000 | 7,978.0000 | 7,978.0000 |
| Monday 23 June 2025 (23/06/2025) | 7,975.7000 | 7,975.7000 | 7,975.7000 | 7,975.7000 | 7,975.7000 |
| Friday 20 June 2025 (20/06/2025) | 7,986.0000 | 7,986.0000 | 7,986.0000 | 7,986.0000 | 7,986.0000 |
| Thursday 19 June 2025 (19/06/2025) | 7,980.3000 | 7,980.3000 | 7,980.3000 | 7,980.3000 | 7,980.3000 |
| Wednesday 18 June 2025 (18/06/2025) | 7,979.8000 | 7,979.8000 | 7,979.8000 | 7,979.8000 | 7,979.8000 |
| Tuesday 17 June 2025 (17/06/2025) | 7,985.1000 | 7,985.1000 | 7,985.1000 | 7,985.1000 | 7,985.1000 |
| Monday 16 June 2025 (16/06/2025) | 7,983.8000 | 7,973.4000 | 7,983.8000 | 7,973.4000 | 7,978.6000 |
| Friday 13 June 2025 (13/06/2025) | 7,985.8000 | 7,985.8000 | 7,985.8000 | 7,985.8000 | 7,985.8000 |
| Thursday 12 June 2025 (12/06/2025) | 7,978.1000 | 7,978.1000 | 7,978.1000 | 7,978.1000 | 7,978.1000 |
| Wednesday 11 June 2025 (11/06/2025) | 7,981.9000 | 7,981.9000 | 7,981.9000 | 7,981.9000 | 7,981.9000 |
| Tuesday 10 June 2025 (10/06/2025) | 7,972.2000 | 7,972.2000 | 7,972.2000 | 7,972.2000 | 7,972.2000 |
| Monday 9 June 2025 (09/06/2025) | 7,980.2000 | 7,980.2000 | 7,980.2000 | 7,980.2000 | 7,980.2000 |
| Friday 6 June 2025 (06/06/2025) | 7,983.5000 | 7,983.5000 | 7,983.5000 | 7,983.5000 | 7,983.5000 |
| Thursday 5 June 2025 (05/06/2025) | 7,987.6000 | 7,987.6000 | 7,987.6000 | 7,987.6000 | 7,987.6000 |
| Wednesday 4 June 2025 (04/06/2025) | 7,987.0000 | 7,987.0000 | 7,987.0000 | 7,987.0000 | 7,987.0000 |
| Tuesday 3 June 2025 (03/06/2025) | 7,993.9000 | 7,993.9000 | 7,993.9000 | 7,993.9000 | 7,993.9000 |
| Monday 2 June 2025 (02/06/2025) | 7,984.5000 | 7,984.5000 | 7,984.5000 | 7,984.5000 | 7,984.5000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 7,985.7000 | 7,985.7000 | 7,985.7000 | 7,985.7000 | 7,985.7000 |
| Thursday 29 May 2025 (29/05/2025) | 7,993.6000 | 7,993.6000 | 7,993.6000 | 7,993.6000 | 7,993.6000 |
| Wednesday 28 May 2025 (28/05/2025) | 7,990.1000 | 7,990.1000 | 7,990.1000 | 7,990.1000 | 7,990.1000 |
| Tuesday 27 May 2025 (27/05/2025) | 7,989.4000 | 7,989.4000 | 7,989.4000 | 7,989.4000 | 7,989.4000 |
| Monday 26 May 2025 (26/05/2025) | 7,981.9000 | 7,981.9000 | 7,981.9000 | 7,981.9000 | 7,981.9000 |
| Friday 23 May 2025 (23/05/2025) | 7,980.9000 | 7,980.9000 | 7,980.9000 | 7,980.9000 | 7,980.9000 |
| Thursday 22 May 2025 (22/05/2025) | 7,966.4000 | 7,966.4000 | 7,966.4000 | 7,966.4000 | 7,966.4000 |
| Wednesday 21 May 2025 (21/05/2025) | 7,985.4000 | 7,985.4000 | 7,985.4000 | 7,985.4000 | 7,985.4000 |
| Tuesday 20 May 2025 (20/05/2025) | 7,983.2000 | 7,983.2000 | 7,983.2000 | 7,983.2000 | 7,983.2000 |
| Monday 19 May 2025 (19/05/2025) | 7,981.5000 | 7,988.7000 | 7,988.7000 | 7,981.5000 | 7,985.1000 |
| Friday 16 May 2025 (16/05/2025) | 7,980.5000 | 7,980.5000 | 7,980.5000 | 7,980.5000 | 7,980.5000 |
| Thursday 15 May 2025 (15/05/2025) | 7,989.4000 | 7,989.4000 | 7,989.4000 | 7,989.4000 | 7,989.4000 |
| Wednesday 14 May 2025 (14/05/2025) | 7,994.0000 | 7,994.0000 | 7,994.0000 | 7,994.0000 | 7,994.0000 |
| Tuesday 13 May 2025 (13/05/2025) | 7,982.5000 | 7,982.5000 | 7,982.5000 | 7,982.5000 | 7,982.5000 |
| Monday 12 May 2025 (12/05/2025) | 7,974.8000 | 7,974.8000 | 7,974.8000 | 7,974.8000 | 7,974.8000 |
| Friday 9 May 2025 (09/05/2025) | 7,991.8000 | 7,991.8000 | 7,991.8000 | 7,991.8000 | 7,991.8000 |
| Thursday 8 May 2025 (08/05/2025) | 7,980.3000 | 7,980.3000 | 7,980.3000 | 7,980.3000 | 7,980.3000 |
| Wednesday 7 May 2025 (07/05/2025) | 7,991.9000 | 7,991.9000 | 7,991.9000 | 7,991.9000 | 7,991.9000 |
| Tuesday 6 May 2025 (06/05/2025) | 8,004.7000 | 8,004.7000 | 8,004.7000 | 8,004.7000 | 8,004.7000 |
| Monday 5 May 2025 (05/05/2025) | 7,985.6000 | 7,985.6000 | 7,985.6000 | 7,985.6000 | 7,985.6000 |
| Friday 2 May 2025 (02/05/2025) | 8,002.7000 | 8,002.7000 | 8,002.7000 | 8,002.7000 | 8,002.7000 |
| Thursday 1 May 2025 (01/05/2025) | 8,007.1000 | 8,007.1000 | 8,007.1000 | 8,007.1000 | 8,007.1000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 8,005.8000 | 8,007.1000 | 8,007.1000 | 8,005.8000 | 8,006.4500 |
| Tuesday 29 April 2025 (29/04/2025) | 8,005.9000 | 8,005.9000 | 8,005.9000 | 8,005.9000 | 8,005.9000 |
| Monday 28 April 2025 (28/04/2025) | 8,009.7000 | 8,009.7000 | 8,009.7000 | 8,009.7000 | 8,009.7000 |
| Friday 25 April 2025 (25/04/2025) | 7,998.6000 | 7,998.6000 | 7,998.6000 | 7,998.6000 | 7,998.6000 |
| Thursday 24 April 2025 (24/04/2025) | 7,998.1000 | 7,998.1000 | 7,998.1000 | 7,998.1000 | 7,998.1000 |
| Wednesday 23 April 2025 (23/04/2025) | 7,998.3000 | 7,998.3000 | 7,998.3000 | 7,998.3000 | 7,998.3000 |
| Tuesday 22 April 2025 (22/04/2025) | 7,999.9000 | 7,999.9000 | 7,999.9000 | 7,999.9000 | 7,999.9000 |
| Monday 21 April 2025 (21/04/2025) | 7,999.9000 | 7,999.9000 | 7,999.9000 | 7,999.9000 | 7,999.9000 |
| Friday 18 April 2025 (18/04/2025) | 7,999.9000 | 7,999.9000 | 7,999.9000 | 7,999.9000 | 7,999.9000 |
| Thursday 17 April 2025 (17/04/2025) | 7,999.9000 | 7,999.9000 | 7,999.9000 | 7,999.9000 | 7,999.9000 |
| Wednesday 16 April 2025 (16/04/2025) | 7,995.9000 | 7,995.9000 | 7,995.9000 | 7,995.9000 | 7,995.9000 |
| Tuesday 15 April 2025 (15/04/2025) | 7,998.7000 | 7,998.7000 | 7,998.7000 | 7,998.7000 | 7,998.7000 |
| Monday 14 April 2025 (14/04/2025) | 8,000.6000 | 8,000.6000 | 8,000.6000 | 8,000.6000 | 8,000.6000 |
| Friday 11 April 2025 (11/04/2025) | 8,002.5000 | 8,002.5000 | 8,002.5000 | 8,002.5000 | 8,002.5000 |
| Thursday 10 April 2025 (10/04/2025) | 8,012.9000 | 8,012.9000 | 8,012.9000 | 8,012.9000 | 8,012.9000 |
| Wednesday 9 April 2025 (09/04/2025) | 7,996.1000 | 7,996.1000 | 7,996.1000 | 7,996.1000 | 7,996.1000 |
| Tuesday 8 April 2025 (08/04/2025) | 8,008.3000 | 8,008.3000 | 8,008.3000 | 8,008.3000 | 8,008.3000 |
| Monday 7 April 2025 (07/04/2025) | 8,008.8000 | 8,008.8000 | 8,008.8000 | 8,008.8000 | 8,008.8000 |
| Friday 4 April 2025 (04/04/2025) | 7,998.8000 | 7,998.8000 | 7,998.8000 | 7,998.8000 | 7,998.8000 |
| Thursday 3 April 2025 (03/04/2025) | 8,022.7000 | 8,022.7000 | 8,022.7000 | 8,022.7000 | 8,022.7000 |
| Wednesday 2 April 2025 (02/04/2025) | 8,003.1000 | 8,003.1000 | 8,003.1000 | 8,003.1000 | 8,003.1000 |
| Tuesday 1 April 2025 (01/04/2025) | 7,988.4000 | 7,988.4000 | 7,988.4000 | 7,988.4000 | 7,988.4000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7,981.3000 | 7,981.3000 | 7,981.3000 | 7,981.3000 | 7,981.3000 |
| Friday 28 March 2025 (28/03/2025) | 8,010.0000 | 8,010.0000 | 8,010.0000 | 8,010.0000 | 8,010.0000 |
| Thursday 27 March 2025 (27/03/2025) | 8,007.1000 | 8,007.1000 | 8,007.1000 | 8,007.1000 | 8,007.1000 |
| Wednesday 26 March 2025 (26/03/2025) | 8,007.5000 | 8,007.5000 | 8,007.5000 | 8,007.5000 | 8,007.5000 |
| Tuesday 25 March 2025 (25/03/2025) | 7,984.2000 | 7,984.2000 | 7,984.2000 | 7,984.2000 | 7,984.2000 |
| Monday 24 March 2025 (24/03/2025) | 7,975.3000 | 7,975.3000 | 7,975.3000 | 7,975.3000 | 7,975.3000 |
| Friday 21 March 2025 (21/03/2025) | 7,983.4000 | 7,994.7000 | 7,994.7000 | 7,983.4000 | 7,989.0500 |
| Thursday 20 March 2025 (20/03/2025) | 7,983.5000 | 7,983.5000 | 7,983.5000 | 7,983.5000 | 7,983.5000 |
| Wednesday 19 March 2025 (19/03/2025) | 7,975.6000 | 7,975.6000 | 7,975.6000 | 7,975.6000 | 7,975.6000 |
| Tuesday 18 March 2025 (18/03/2025) | 7,969.4000 | 7,969.4000 | 7,969.4000 | 7,969.4000 | 7,969.4000 |
| Monday 17 March 2025 (17/03/2025) | 7,949.6000 | 7,949.6000 | 7,949.6000 | 7,949.6000 | 7,949.6000 |
| Friday 14 March 2025 (14/03/2025) | 7,924.3000 | 7,934.7000 | 7,934.7000 | 7,924.3000 | 7,929.5000 |
| Thursday 13 March 2025 (13/03/2025) | 7,923.4000 | 7,923.4000 | 7,923.4000 | 7,923.4000 | 7,923.4000 |
| Wednesday 12 March 2025 (12/03/2025) | 7,929.7000 | 7,936.1000 | 7,936.1000 | 7,929.7000 | 7,932.9000 |
| Tuesday 11 March 2025 (11/03/2025) | 7,929.8000 | 7,929.8000 | 7,929.8000 | 7,929.8000 | 7,929.8000 |
| Monday 10 March 2025 (10/03/2025) | 7,926.7000 | 7,926.7000 | 7,926.7000 | 7,926.7000 | 7,926.7000 |
| Friday 7 March 2025 (07/03/2025) | 7,922.3000 | 7,922.3000 | 7,922.3000 | 7,922.3000 | 7,922.3000 |
| Thursday 6 March 2025 (06/03/2025) | 7,906.5000 | 7,906.5000 | 7,906.5000 | 7,906.5000 | 7,906.5000 |
| Wednesday 5 March 2025 (05/03/2025) | 7,906.7000 | 7,906.7000 | 7,906.7000 | 7,906.7000 | 7,906.7000 |
| Tuesday 4 March 2025 (04/03/2025) | 7,923.0000 | 7,923.0000 | 7,923.0000 | 7,923.0000 | 7,923.0000 |
| Monday 3 March 2025 (03/03/2025) | 7,912.6000 | 7,912.6000 | 7,912.6000 | 7,912.6000 | 7,912.6000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7,921.6000 | 7,921.6000 | 7,921.6000 | 7,921.6000 | 7,921.6000 |
| Thursday 27 February 2025 (27/02/2025) | 7,927.0000 | 7,927.0000 | 7,927.0000 | 7,927.0000 | 7,927.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 7,925.1000 | 7,925.1000 | 7,925.1000 | 7,925.1000 | 7,925.1000 |
| Tuesday 25 February 2025 (25/02/2025) | 7,904.8000 | 7,904.8000 | 7,904.8000 | 7,904.8000 | 7,904.8000 |
| Monday 24 February 2025 (24/02/2025) | 7,895.9000 | 7,895.9000 | 7,895.9000 | 7,895.9000 | 7,895.9000 |
| Friday 21 February 2025 (21/02/2025) | 7,894.6000 | 7,894.6000 | 7,894.6000 | 7,894.6000 | 7,894.6000 |
| Thursday 20 February 2025 (20/02/2025) | 7,902.8000 | 7,898.5000 | 7,902.8000 | 7,898.5000 | 7,900.6500 |
| Wednesday 19 February 2025 (19/02/2025) | 7,908.8000 | 7,902.8000 | 7,908.8000 | 7,902.8000 | 7,905.8000 |
| Tuesday 18 February 2025 (18/02/2025) | 7,908.4000 | 7,908.4000 | 7,908.4000 | 7,908.4000 | 7,908.4000 |
| Monday 17 February 2025 (17/02/2025) | 7,903.5000 | 7,903.5000 | 7,903.5000 | 7,903.5000 | 7,903.5000 |
| Friday 14 February 2025 (14/02/2025) | 7,882.4000 | 7,882.4000 | 7,882.4000 | 7,882.4000 | 7,882.4000 |
| Thursday 13 February 2025 (13/02/2025) | 7,878.5000 | 7,878.5000 | 7,878.5000 | 7,878.5000 | 7,878.5000 |
| Wednesday 12 February 2025 (12/02/2025) | 7,870.1000 | 7,870.1000 | 7,870.1000 | 7,870.1000 | 7,870.1000 |
| Tuesday 11 February 2025 (11/02/2025) | 7,881.3000 | 7,881.3000 | 7,881.3000 | 7,881.3000 | 7,881.3000 |
| Monday 10 February 2025 (10/02/2025) | 7,888.9000 | 7,888.9000 | 7,888.9000 | 7,888.9000 | 7,888.9000 |
| Friday 7 February 2025 (07/02/2025) | 7,892.7000 | 7,892.7000 | 7,892.7000 | 7,892.7000 | 7,892.7000 |
| Thursday 6 February 2025 (06/02/2025) | 7,875.0000 | 7,874.9000 | 7,875.0000 | 7,874.9000 | 7,874.9500 |
| Wednesday 5 February 2025 (05/02/2025) | 7,881.9000 | 7,881.9000 | 7,881.9000 | 7,881.9000 | 7,881.9000 |
| Tuesday 4 February 2025 (04/02/2025) | 7,873.5000 | 7,873.5000 | 7,873.5000 | 7,873.5000 | 7,873.5000 |
| Monday 3 February 2025 (03/02/2025) | 8,011.7000 | 8,011.7000 | 8,011.7000 | 8,011.7000 | 8,011.7000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7,884.7000 | 7,884.7000 | 7,884.7000 | 7,884.7000 | 7,884.7000 |
| Thursday 30 January 2025 (30/01/2025) | 7,890.2000 | 7,890.2000 | 7,890.2000 | 7,890.2000 | 7,890.2000 |
| Wednesday 29 January 2025 (29/01/2025) | 7,907.8000 | 7,907.8000 | 7,907.8000 | 7,907.8000 | 7,907.8000 |
| Tuesday 28 January 2025 (28/01/2025) | 7,912.9000 | 7,912.9000 | 7,912.9000 | 7,912.9000 | 7,912.9000 |
| Monday 27 January 2025 (27/01/2025) | 7,916.2000 | 7,916.2000 | 7,916.2000 | 7,916.2000 | 7,916.2000 |
| Friday 24 January 2025 (24/01/2025) | 7,914.7000 | 7,914.7000 | 7,914.7000 | 7,914.7000 | 7,914.7000 |
| Thursday 23 January 2025 (23/01/2025) | 7,911.4000 | 7,911.4000 | 7,911.4000 | 7,911.4000 | 7,911.4000 |
| Wednesday 22 January 2025 (22/01/2025) | 7,911.1000 | 7,911.1000 | 7,911.1000 | 7,911.1000 | 7,911.1000 |
| Tuesday 21 January 2025 (21/01/2025) | 7,927.0000 | 7,927.0000 | 7,927.0000 | 7,927.0000 | 7,927.0000 |
| Monday 20 January 2025 (20/01/2025) | 7,888.2000 | 7,888.2000 | 7,888.2000 | 7,888.2000 | 7,888.2000 |
| Friday 17 January 2025 (17/01/2025) | 7,880.0000 | 7,880.0000 | 7,880.0000 | 7,880.0000 | 7,880.0000 |
| Thursday 16 January 2025 (16/01/2025) | 7,886.3000 | 7,886.3000 | 7,886.3000 | 7,886.3000 | 7,886.3000 |
| Wednesday 15 January 2025 (15/01/2025) | 7,889.2000 | 7,889.2000 | 7,889.2000 | 7,889.2000 | 7,889.2000 |
| Tuesday 14 January 2025 (14/01/2025) | 7,888.8000 | 7,888.8000 | 7,888.8000 | 7,888.8000 | 7,888.8000 |
| Monday 13 January 2025 (13/01/2025) | 7,875.6000 | 7,875.6000 | 7,875.6000 | 7,875.6000 | 7,875.6000 |
| Friday 10 January 2025 (10/01/2025) | 7,887.8000 | 7,852.0000 | 7,887.8000 | 7,852.0000 | 7,869.9000 |
| Thursday 9 January 2025 (09/01/2025) | 7,887.7000 | 7,887.7000 | 7,887.7000 | 7,887.7000 | 7,887.7000 |
| Wednesday 8 January 2025 (08/01/2025) | 7,923.2000 | 7,923.2000 | 7,923.2000 | 7,923.2000 | 7,923.2000 |
| Tuesday 7 January 2025 (07/01/2025) | 7,912.5000 | 7,912.5000 | 7,912.5000 | 7,912.5000 | 7,912.5000 |
| Monday 6 January 2025 (06/01/2025) | 7,874.5000 | 7,874.5000 | 7,874.5000 | 7,874.5000 | 7,874.5000 |
| Friday 3 January 2025 (03/01/2025) | 7,829.8000 | 7,829.8000 | 7,829.8000 | 7,829.8000 | 7,829.8000 |