U.S. Dollar-Polish Zloty History: 2026
Go
Set AlertDaily USD/PLN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.7524, reached on 13/03/2026
The lowest level of 2026 was 3.4767 reached 27/01/2026
The average level of 2026 was 3.6202
Scroll down for a day-by-day record of USD/PLN values in 2026.
USD/PLN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 2 April 2026 (02/04/2026) | 3.6966 | 3.7121 | 3.7157 | 3.6908 | 3.7033 |
| Wednesday 1 April 2026 (01/04/2026) | 3.7124 | 3.6966 | 3.7140 | 3.6813 | 3.6977 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.7444 | 3.7123 | 3.7489 | 3.7105 | 3.7297 |
| Monday 30 March 2026 (30/03/2026) | 3.7243 | 3.7444 | 3.7523 | 3.7123 | 3.7323 |
| Friday 27 March 2026 (27/03/2026) | 3.7099 | 3.7222 | 3.7287 | 3.7030 | 3.7159 |
| Thursday 26 March 2026 (26/03/2026) | 3.6991 | 3.7099 | 3.7154 | 3.6931 | 3.7043 |
| Wednesday 25 March 2026 (25/03/2026) | 3.6798 | 3.6991 | 3.7011 | 3.6707 | 3.6859 |
| Tuesday 24 March 2026 (24/03/2026) | 3.6676 | 3.6798 | 3.7042 | 3.6633 | 3.6838 |
| Monday 23 March 2026 (23/03/2026) | 3.7045 | 3.6676 | 3.7353 | 3.6539 | 3.6946 |
| Friday 20 March 2026 (20/03/2026) | 3.6827 | 3.6947 | 3.7158 | 3.6813 | 3.6986 |
| Thursday 19 March 2026 (19/03/2026) | 3.7355 | 3.6827 | 3.7407 | 3.6706 | 3.7057 |
| Wednesday 18 March 2026 (18/03/2026) | 3.6923 | 3.7355 | 3.7368 | 3.6860 | 3.7114 |
| Tuesday 17 March 2026 (17/03/2026) | 3.7094 | 3.6922 | 3.7298 | 3.6888 | 3.7093 |
| Monday 16 March 2026 (16/03/2026) | 3.7389 | 3.7094 | 3.7445 | 3.7019 | 3.7232 |
| Friday 13 March 2026 (13/03/2026) | 3.7135 | 3.7482 | 3.7524 | 3.7048 | 3.7286 |
| Thursday 12 March 2026 (12/03/2026) | 3.6729 | 3.7135 | 3.7140 | 3.6724 | 3.6932 |
| Wednesday 11 March 2026 (11/03/2026) | 3.6749 | 3.6729 | 3.6883 | 3.6523 | 3.6703 |
| Tuesday 10 March 2026 (10/03/2026) | 3.6511 | 3.6749 | 3.6753 | 3.6391 | 3.6572 |
| Monday 9 March 2026 (09/03/2026) | 3.7038 | 3.6511 | 3.7371 | 3.6505 | 3.6938 |
| Friday 6 March 2026 (06/03/2026) | 3.6832 | 3.6756 | 3.7138 | 3.6739 | 3.6939 |
| Thursday 5 March 2026 (05/03/2026) | 3.6681 | 3.6832 | 3.7025 | 3.6659 | 3.6842 |
| Wednesday 4 March 2026 (04/03/2026) | 3.6950 | 3.6681 | 3.7097 | 3.6545 | 3.6821 |
| Tuesday 3 March 2026 (03/03/2026) | 3.6261 | 3.6950 | 3.7348 | 3.6177 | 3.6763 |
| Monday 2 March 2026 (02/03/2026) | 3.5936 | 3.6261 | 3.6341 | 3.5806 | 3.6074 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.5786 | 3.5741 | 3.5835 | 3.5701 | 3.5768 |
| Thursday 26 February 2026 (26/02/2026) | 3.5704 | 3.5787 | 3.5896 | 3.5650 | 3.5773 |
| Wednesday 25 February 2026 (25/02/2026) | 3.5812 | 3.5703 | 3.5890 | 3.5693 | 3.5792 |
| Tuesday 24 February 2026 (24/02/2026) | 3.5807 | 3.5811 | 3.5874 | 3.5758 | 3.5816 |
| Monday 23 February 2026 (23/02/2026) | 3.5783 | 3.5808 | 3.5816 | 3.5671 | 3.5744 |
| Friday 20 February 2026 (20/02/2026) | 3.5852 | 3.5830 | 3.5985 | 3.5755 | 3.5870 |
| Thursday 19 February 2026 (19/02/2026) | 3.5776 | 3.5853 | 3.5971 | 3.5714 | 3.5843 |
| Wednesday 18 February 2026 (18/02/2026) | 3.5580 | 3.5776 | 3.5786 | 3.5576 | 3.5681 |
| Tuesday 17 February 2026 (17/02/2026) | 3.5554 | 3.5580 | 3.5750 | 3.5551 | 3.5651 |
| Monday 16 February 2026 (16/02/2026) | 3.5466 | 3.5554 | 3.5566 | 3.5450 | 3.5508 |
| Friday 13 February 2026 (13/02/2026) | 3.5487 | 3.5476 | 3.5575 | 3.5439 | 3.5507 |
| Thursday 12 February 2026 (12/02/2026) | 3.5511 | 3.5487 | 3.5600 | 3.5423 | 3.5512 |
| Wednesday 11 February 2026 (11/02/2026) | 3.5480 | 3.5511 | 3.5601 | 3.5351 | 3.5476 |
| Tuesday 10 February 2026 (10/02/2026) | 3.5309 | 3.5480 | 3.5482 | 3.5308 | 3.5395 |
| Monday 9 February 2026 (09/02/2026) | 3.5703 | 3.5309 | 3.5709 | 3.5293 | 3.5501 |
| Friday 6 February 2026 (06/02/2026) | 3.5892 | 3.5697 | 3.5913 | 3.5657 | 3.5785 |
| Thursday 5 February 2026 (05/02/2026) | 3.5729 | 3.5892 | 3.5904 | 3.5712 | 3.5808 |
| Wednesday 4 February 2026 (04/02/2026) | 3.5738 | 3.5729 | 3.5796 | 3.5652 | 3.5724 |
| Tuesday 3 February 2026 (03/02/2026) | 3.5815 | 3.5739 | 3.5833 | 3.5666 | 3.5750 |
| Monday 2 February 2026 (02/02/2026) | 3.5556 | 3.5815 | 3.5862 | 3.5471 | 3.5667 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.5127 | 3.5560 | 3.5562 | 3.5124 | 3.5343 |
| Thursday 29 January 2026 (29/01/2026) | 3.5175 | 3.5127 | 3.5394 | 3.5039 | 3.5217 |
| Wednesday 28 January 2026 (28/01/2026) | 3.4872 | 3.5175 | 3.5333 | 3.4862 | 3.5098 |
| Tuesday 27 January 2026 (27/01/2026) | 3.5418 | 3.4872 | 3.5514 | 3.4767 | 3.5141 |
| Monday 26 January 2026 (26/01/2026) | 3.5469 | 3.5418 | 3.5559 | 3.5315 | 3.5437 |
| Friday 23 January 2026 (23/01/2026) | 3.5716 | 3.5592 | 3.5866 | 3.5566 | 3.5716 |
| Thursday 22 January 2026 (22/01/2026) | 3.6050 | 3.5716 | 3.6098 | 3.5712 | 3.5905 |
| Wednesday 21 January 2026 (21/01/2026) | 3.6020 | 3.6050 | 3.6124 | 3.5980 | 3.6052 |
| Tuesday 20 January 2026 (20/01/2026) | 3.6275 | 3.6020 | 3.6314 | 3.5966 | 3.6140 |
| Monday 19 January 2026 (19/01/2026) | 3.6439 | 3.6275 | 3.6472 | 3.6260 | 3.6366 |
| Friday 16 January 2026 (16/01/2026) | 3.6278 | 3.6383 | 3.6455 | 3.6276 | 3.6366 |
| Thursday 15 January 2026 (15/01/2026) | 3.6162 | 3.6278 | 3.6347 | 3.6138 | 3.6243 |
| Wednesday 14 January 2026 (14/01/2026) | 3.6186 | 3.6162 | 3.6229 | 3.6106 | 3.6168 |
| Tuesday 13 January 2026 (13/01/2026) | 3.6095 | 3.6186 | 3.6200 | 3.6040 | 3.6120 |
| Monday 12 January 2026 (12/01/2026) | 3.6205 | 3.6095 | 3.6240 | 3.5986 | 3.6113 |
| Friday 9 January 2026 (09/01/2026) | 3.6121 | 3.6202 | 3.6252 | 3.6107 | 3.6180 |
| Thursday 8 January 2026 (08/01/2026) | 3.6043 | 3.6121 | 3.6190 | 3.6016 | 3.6103 |
| Wednesday 7 January 2026 (07/01/2026) | 3.6009 | 3.6043 | 3.6087 | 3.5982 | 3.6035 |
| Tuesday 6 January 2026 (06/01/2026) | 3.5937 | 3.6009 | 3.6049 | 3.5872 | 3.5961 |
| Monday 5 January 2026 (05/01/2026) | 3.5906 | 3.5937 | 3.6175 | 3.5905 | 3.6040 |
| Friday 2 January 2026 (02/01/2026) | 3.5958 | 3.5915 | 3.5990 | 3.5814 | 3.5902 |
| Thursday 1 January 2026 (01/01/2026) | 3.5964 | 3.5964 | 3.5964 | 3.5964 | 3.5964 |