U.S. Dollar-Polish Zloty History: 2026
Go
Set AlertDaily USD/PLN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.8128, reached on 14/07/2026
The lowest level of 2026 was 3.4767 reached 27/01/2026
The average level of 2026 was 3.6481
Scroll down for a day-by-day record of USD/PLN values in 2026.
USD/PLN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
July | |||||
| Wednesday 15 July 2026 (15/07/2026) | 3.7872 | 3.7824 | 3.7912 | 3.7809 | 3.7861 |
| Tuesday 14 July 2026 (14/07/2026) | 3.8066 | 3.7872 | 3.8128 | 3.7732 | 3.7930 |
| Monday 13 July 2026 (13/07/2026) | 3.8035 | 3.8065 | 3.8102 | 3.7797 | 3.7950 |
| Friday 10 July 2026 (10/07/2026) | 3.7892 | 3.7909 | 3.8057 | 3.7778 | 3.7918 |
| Thursday 9 July 2026 (09/07/2026) | 3.7746 | 3.7892 | 3.7916 | 3.7609 | 3.7763 |
| Wednesday 8 July 2026 (08/07/2026) | 3.7691 | 3.7746 | 3.7869 | 3.7620 | 3.7745 |
| Tuesday 7 July 2026 (07/07/2026) | 3.7486 | 3.7691 | 3.7713 | 3.7462 | 3.7588 |
| Monday 6 July 2026 (06/07/2026) | 3.7517 | 3.7486 | 3.7610 | 3.7475 | 3.7543 |
| Friday 3 July 2026 (03/07/2026) | 3.7510 | 3.7520 | 3.7560 | 3.7380 | 3.7470 |
| Thursday 2 July 2026 (02/07/2026) | 3.7731 | 3.7510 | 3.7742 | 3.7356 | 3.7549 |
| Wednesday 1 July 2026 (01/07/2026) | 3.7636 | 3.7731 | 3.7801 | 3.7604 | 3.7703 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 3.7540 | 3.7636 | 3.7761 | 3.7531 | 3.7646 |
| Monday 29 June 2026 (29/06/2026) | 3.7644 | 3.7540 | 3.7682 | 3.7516 | 3.7599 |
| Friday 26 June 2026 (26/06/2026) | 3.7679 | 3.7669 | 3.7747 | 3.7496 | 3.7622 |
| Thursday 25 June 2026 (25/06/2026) | 3.7727 | 3.7679 | 3.7834 | 3.7604 | 3.7719 |
| Wednesday 24 June 2026 (24/06/2026) | 3.7638 | 3.7726 | 3.7885 | 3.7603 | 3.7744 |
| Tuesday 23 June 2026 (23/06/2026) | 3.7389 | 3.7638 | 3.7673 | 3.7365 | 3.7519 |
| Monday 22 June 2026 (22/06/2026) | 3.7134 | 3.7389 | 3.7423 | 3.7081 | 3.7252 |
| Friday 19 June 2026 (19/06/2026) | 3.7176 | 3.7139 | 3.7364 | 3.7092 | 3.7228 |
| Thursday 18 June 2026 (18/06/2026) | 3.6919 | 3.7176 | 3.7209 | 3.6803 | 3.7006 |
| Wednesday 17 June 2026 (17/06/2026) | 3.6513 | 3.6919 | 3.7024 | 3.6475 | 3.6750 |
| Tuesday 16 June 2026 (16/06/2026) | 3.6679 | 3.6513 | 3.6738 | 3.6463 | 3.6601 |
| Monday 15 June 2026 (15/06/2026) | 3.6676 | 3.6679 | 3.6697 | 3.6478 | 3.6588 |
| Friday 12 June 2026 (12/06/2026) | 3.6695 | 3.6704 | 3.6802 | 3.6633 | 3.6718 |
| Thursday 11 June 2026 (11/06/2026) | 3.6855 | 3.6695 | 3.7050 | 3.6679 | 3.6865 |
| Wednesday 10 June 2026 (10/06/2026) | 3.6747 | 3.6855 | 3.6857 | 3.6675 | 3.6766 |
| Tuesday 9 June 2026 (09/06/2026) | 3.6774 | 3.6747 | 3.6813 | 3.6584 | 3.6699 |
| Monday 8 June 2026 (08/06/2026) | 3.6869 | 3.6774 | 3.6930 | 3.6714 | 3.6822 |
| Friday 5 June 2026 (05/06/2026) | 3.6490 | 3.6838 | 3.6861 | 3.6360 | 3.6611 |
| Thursday 4 June 2026 (04/06/2026) | 3.6583 | 3.6490 | 3.6597 | 3.6383 | 3.6490 |
| Wednesday 3 June 2026 (03/06/2026) | 3.6414 | 3.6583 | 3.6597 | 3.6404 | 3.6501 |
| Tuesday 2 June 2026 (02/06/2026) | 3.6419 | 3.6414 | 3.6478 | 3.6310 | 3.6394 |
| Monday 1 June 2026 (01/06/2026) | 3.6288 | 3.6419 | 3.6532 | 3.6274 | 3.6403 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 3.6289 | 3.6289 | 3.6411 | 3.6180 | 3.6296 |
| Thursday 28 May 2026 (28/05/2026) | 3.6420 | 3.6289 | 3.6577 | 3.6245 | 3.6411 |
| Wednesday 27 May 2026 (27/05/2026) | 3.6414 | 3.6420 | 3.6450 | 3.6313 | 3.6382 |
| Tuesday 26 May 2026 (26/05/2026) | 3.6341 | 3.6414 | 3.6479 | 3.6328 | 3.6404 |
| Monday 25 May 2026 (25/05/2026) | 3.6408 | 3.6341 | 3.6443 | 3.6327 | 3.6385 |
| Friday 22 May 2026 (22/05/2026) | 3.6503 | 3.6536 | 3.6616 | 3.6476 | 3.6546 |
| Thursday 21 May 2026 (21/05/2026) | 3.6524 | 3.6502 | 3.6709 | 3.6453 | 3.6581 |
| Wednesday 20 May 2026 (20/05/2026) | 3.6620 | 3.6524 | 3.6743 | 3.6462 | 3.6603 |
| Tuesday 19 May 2026 (19/05/2026) | 3.6390 | 3.6621 | 3.6681 | 3.6371 | 3.6526 |
| Monday 18 May 2026 (18/05/2026) | 3.6560 | 3.6390 | 3.6611 | 3.6369 | 3.6490 |
| Friday 15 May 2026 (15/05/2026) | 3.6372 | 3.6545 | 3.6580 | 3.6348 | 3.6464 |
| Thursday 14 May 2026 (14/05/2026) | 3.6265 | 3.6372 | 3.6385 | 3.6169 | 3.6277 |
| Wednesday 13 May 2026 (13/05/2026) | 3.6225 | 3.6265 | 3.6368 | 3.6219 | 3.6294 |
| Tuesday 12 May 2026 (12/05/2026) | 3.5982 | 3.6225 | 3.6287 | 3.5965 | 3.6126 |
| Monday 11 May 2026 (11/05/2026) | 3.5957 | 3.5982 | 3.6091 | 3.5952 | 3.6022 |
| Friday 8 May 2026 (08/05/2026) | 3.6102 | 3.5957 | 3.6103 | 3.5881 | 3.5992 |
| Thursday 7 May 2026 (07/05/2026) | 3.6034 | 3.6102 | 3.6104 | 3.5876 | 3.5990 |
| Wednesday 6 May 2026 (06/05/2026) | 3.6331 | 3.6034 | 3.6334 | 3.5833 | 3.6084 |
| Tuesday 5 May 2026 (05/05/2026) | 3.6419 | 3.6331 | 3.6472 | 3.6255 | 3.6364 |
| Monday 4 May 2026 (04/05/2026) | 3.6145 | 3.6419 | 3.6453 | 3.6131 | 3.6292 |
| Friday 1 May 2026 (01/05/2026) | 3.6276 | 3.6207 | 3.6321 | 3.6032 | 3.6177 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 3.6485 | 3.6277 | 3.6568 | 3.6241 | 3.6405 |
| Wednesday 29 April 2026 (29/04/2026) | 3.6269 | 3.6485 | 3.6561 | 3.6234 | 3.6398 |
| Tuesday 28 April 2026 (28/04/2026) | 3.6245 | 3.6269 | 3.6379 | 3.6203 | 3.6291 |
| Monday 27 April 2026 (27/04/2026) | 3.6261 | 3.6246 | 3.6294 | 3.6111 | 3.6203 |
| Friday 24 April 2026 (24/04/2026) | 3.6320 | 3.6197 | 3.6362 | 3.6168 | 3.6265 |
| Thursday 23 April 2026 (23/04/2026) | 3.6257 | 3.6320 | 3.6407 | 3.6170 | 3.6289 |
| Wednesday 22 April 2026 (22/04/2026) | 3.6098 | 3.6258 | 3.6287 | 3.5983 | 3.6135 |
| Tuesday 21 April 2026 (21/04/2026) | 3.5889 | 3.6099 | 3.6199 | 3.5880 | 3.6040 |
| Monday 20 April 2026 (20/04/2026) | 3.6034 | 3.5889 | 3.6061 | 3.5875 | 3.5968 |
| Friday 17 April 2026 (17/04/2026) | 3.5982 | 3.5927 | 3.6019 | 3.5666 | 3.5843 |
| Thursday 16 April 2026 (16/04/2026) | 3.5888 | 3.5982 | 3.6054 | 3.5826 | 3.5940 |
| Wednesday 15 April 2026 (15/04/2026) | 3.5931 | 3.5888 | 3.6040 | 3.5842 | 3.5941 |
| Tuesday 14 April 2026 (14/04/2026) | 3.6094 | 3.5932 | 3.6128 | 3.5890 | 3.6009 |
| Monday 13 April 2026 (13/04/2026) | 3.6478 | 3.6093 | 3.6528 | 3.6070 | 3.6299 |
| Friday 10 April 2026 (10/04/2026) | 3.6308 | 3.6255 | 3.6432 | 3.6144 | 3.6288 |
| Thursday 9 April 2026 (09/04/2026) | 3.6490 | 3.6309 | 3.6581 | 3.6194 | 3.6388 |
| Wednesday 8 April 2026 (08/04/2026) | 3.6842 | 3.6490 | 3.6866 | 3.6256 | 3.6561 |
| Tuesday 7 April 2026 (07/04/2026) | 3.6987 | 3.6842 | 3.7055 | 3.6795 | 3.6925 |
| Monday 6 April 2026 (06/04/2026) | 3.7131 | 3.6987 | 3.7178 | 3.6824 | 3.7001 |
| Friday 3 April 2026 (03/04/2026) | 3.7059 | 3.7137 | 3.7193 | 3.7025 | 3.7109 |
| Thursday 2 April 2026 (02/04/2026) | 3.6966 | 3.7059 | 3.7253 | 3.6908 | 3.7081 |
| Wednesday 1 April 2026 (01/04/2026) | 3.7124 | 3.6966 | 3.7140 | 3.6813 | 3.6977 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.7444 | 3.7123 | 3.7489 | 3.7105 | 3.7297 |
| Monday 30 March 2026 (30/03/2026) | 3.7243 | 3.7444 | 3.7523 | 3.7123 | 3.7323 |
| Friday 27 March 2026 (27/03/2026) | 3.7099 | 3.7222 | 3.7287 | 3.7030 | 3.7159 |
| Thursday 26 March 2026 (26/03/2026) | 3.6991 | 3.7099 | 3.7154 | 3.6931 | 3.7043 |
| Wednesday 25 March 2026 (25/03/2026) | 3.6798 | 3.6991 | 3.7011 | 3.6707 | 3.6859 |
| Tuesday 24 March 2026 (24/03/2026) | 3.6676 | 3.6798 | 3.7042 | 3.6633 | 3.6838 |
| Monday 23 March 2026 (23/03/2026) | 3.7045 | 3.6676 | 3.7353 | 3.6539 | 3.6946 |
| Friday 20 March 2026 (20/03/2026) | 3.6827 | 3.6947 | 3.7158 | 3.6813 | 3.6986 |
| Thursday 19 March 2026 (19/03/2026) | 3.7355 | 3.6827 | 3.7407 | 3.6706 | 3.7057 |
| Wednesday 18 March 2026 (18/03/2026) | 3.6923 | 3.7355 | 3.7368 | 3.6860 | 3.7114 |
| Tuesday 17 March 2026 (17/03/2026) | 3.7094 | 3.6922 | 3.7298 | 3.6888 | 3.7093 |
| Monday 16 March 2026 (16/03/2026) | 3.7389 | 3.7094 | 3.7445 | 3.7019 | 3.7232 |
| Friday 13 March 2026 (13/03/2026) | 3.7135 | 3.7482 | 3.7524 | 3.7048 | 3.7286 |
| Thursday 12 March 2026 (12/03/2026) | 3.6729 | 3.7135 | 3.7140 | 3.6724 | 3.6932 |
| Wednesday 11 March 2026 (11/03/2026) | 3.6749 | 3.6729 | 3.6883 | 3.6523 | 3.6703 |
| Tuesday 10 March 2026 (10/03/2026) | 3.6511 | 3.6749 | 3.6753 | 3.6391 | 3.6572 |
| Monday 9 March 2026 (09/03/2026) | 3.7038 | 3.6511 | 3.7371 | 3.6505 | 3.6938 |
| Friday 6 March 2026 (06/03/2026) | 3.6832 | 3.6756 | 3.7138 | 3.6739 | 3.6939 |
| Thursday 5 March 2026 (05/03/2026) | 3.6681 | 3.6832 | 3.7025 | 3.6659 | 3.6842 |
| Wednesday 4 March 2026 (04/03/2026) | 3.6950 | 3.6681 | 3.7097 | 3.6545 | 3.6821 |
| Tuesday 3 March 2026 (03/03/2026) | 3.6261 | 3.6950 | 3.7348 | 3.6177 | 3.6763 |
| Monday 2 March 2026 (02/03/2026) | 3.5936 | 3.6261 | 3.6341 | 3.5806 | 3.6074 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.5786 | 3.5741 | 3.5835 | 3.5701 | 3.5768 |
| Thursday 26 February 2026 (26/02/2026) | 3.5704 | 3.5787 | 3.5896 | 3.5650 | 3.5773 |
| Wednesday 25 February 2026 (25/02/2026) | 3.5812 | 3.5703 | 3.5890 | 3.5693 | 3.5792 |
| Tuesday 24 February 2026 (24/02/2026) | 3.5807 | 3.5811 | 3.5874 | 3.5758 | 3.5816 |
| Monday 23 February 2026 (23/02/2026) | 3.5783 | 3.5808 | 3.5816 | 3.5671 | 3.5744 |
| Friday 20 February 2026 (20/02/2026) | 3.5852 | 3.5830 | 3.5985 | 3.5755 | 3.5870 |
| Thursday 19 February 2026 (19/02/2026) | 3.5776 | 3.5853 | 3.5971 | 3.5714 | 3.5843 |
| Wednesday 18 February 2026 (18/02/2026) | 3.5580 | 3.5776 | 3.5786 | 3.5576 | 3.5681 |
| Tuesday 17 February 2026 (17/02/2026) | 3.5554 | 3.5580 | 3.5750 | 3.5551 | 3.5651 |
| Monday 16 February 2026 (16/02/2026) | 3.5466 | 3.5554 | 3.5566 | 3.5450 | 3.5508 |
| Friday 13 February 2026 (13/02/2026) | 3.5487 | 3.5476 | 3.5575 | 3.5439 | 3.5507 |
| Thursday 12 February 2026 (12/02/2026) | 3.5511 | 3.5487 | 3.5600 | 3.5423 | 3.5512 |
| Wednesday 11 February 2026 (11/02/2026) | 3.5480 | 3.5511 | 3.5601 | 3.5351 | 3.5476 |
| Tuesday 10 February 2026 (10/02/2026) | 3.5309 | 3.5480 | 3.5482 | 3.5308 | 3.5395 |
| Monday 9 February 2026 (09/02/2026) | 3.5703 | 3.5309 | 3.5709 | 3.5293 | 3.5501 |
| Friday 6 February 2026 (06/02/2026) | 3.5892 | 3.5697 | 3.5913 | 3.5657 | 3.5785 |
| Thursday 5 February 2026 (05/02/2026) | 3.5729 | 3.5892 | 3.5904 | 3.5712 | 3.5808 |
| Wednesday 4 February 2026 (04/02/2026) | 3.5738 | 3.5729 | 3.5796 | 3.5652 | 3.5724 |
| Tuesday 3 February 2026 (03/02/2026) | 3.5815 | 3.5739 | 3.5833 | 3.5666 | 3.5750 |
| Monday 2 February 2026 (02/02/2026) | 3.5556 | 3.5815 | 3.5862 | 3.5471 | 3.5667 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.5127 | 3.5560 | 3.5562 | 3.5124 | 3.5343 |
| Thursday 29 January 2026 (29/01/2026) | 3.5175 | 3.5127 | 3.5394 | 3.5039 | 3.5217 |
| Wednesday 28 January 2026 (28/01/2026) | 3.4872 | 3.5175 | 3.5333 | 3.4862 | 3.5098 |
| Tuesday 27 January 2026 (27/01/2026) | 3.5418 | 3.4872 | 3.5514 | 3.4767 | 3.5141 |
| Monday 26 January 2026 (26/01/2026) | 3.5469 | 3.5418 | 3.5559 | 3.5315 | 3.5437 |
| Friday 23 January 2026 (23/01/2026) | 3.5716 | 3.5592 | 3.5866 | 3.5566 | 3.5716 |
| Thursday 22 January 2026 (22/01/2026) | 3.6050 | 3.5716 | 3.6098 | 3.5712 | 3.5905 |
| Wednesday 21 January 2026 (21/01/2026) | 3.6020 | 3.6050 | 3.6124 | 3.5980 | 3.6052 |
| Tuesday 20 January 2026 (20/01/2026) | 3.6275 | 3.6020 | 3.6314 | 3.5966 | 3.6140 |
| Monday 19 January 2026 (19/01/2026) | 3.6439 | 3.6275 | 3.6472 | 3.6260 | 3.6366 |
| Friday 16 January 2026 (16/01/2026) | 3.6278 | 3.6383 | 3.6455 | 3.6276 | 3.6366 |
| Thursday 15 January 2026 (15/01/2026) | 3.6162 | 3.6278 | 3.6347 | 3.6138 | 3.6243 |
| Wednesday 14 January 2026 (14/01/2026) | 3.6186 | 3.6162 | 3.6229 | 3.6106 | 3.6168 |
| Tuesday 13 January 2026 (13/01/2026) | 3.6095 | 3.6186 | 3.6200 | 3.6040 | 3.6120 |
| Monday 12 January 2026 (12/01/2026) | 3.6205 | 3.6095 | 3.6240 | 3.5986 | 3.6113 |
| Friday 9 January 2026 (09/01/2026) | 3.6121 | 3.6202 | 3.6252 | 3.6107 | 3.6180 |
| Thursday 8 January 2026 (08/01/2026) | 3.6043 | 3.6121 | 3.6190 | 3.6016 | 3.6103 |
| Wednesday 7 January 2026 (07/01/2026) | 3.6009 | 3.6043 | 3.6087 | 3.5982 | 3.6035 |
| Tuesday 6 January 2026 (06/01/2026) | 3.5937 | 3.6009 | 3.6049 | 3.5872 | 3.5961 |
| Monday 5 January 2026 (05/01/2026) | 3.5906 | 3.5937 | 3.6175 | 3.5905 | 3.6040 |
| Friday 2 January 2026 (02/01/2026) | 3.5958 | 3.5915 | 3.5990 | 3.5814 | 3.5902 |
| Thursday 1 January 2026 (01/01/2026) | 3.5964 | 3.5964 | 3.5964 | 3.5964 | 3.5964 |