U.S. Dollar-Pakistani Rupee History: 2026
Go
Set AlertDaily USD/PKR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 282.804, reached on 07/01/2026
The lowest level of 2026 was 278.947 reached 18/03/2026
The average level of 2026 was 279.7868
Scroll down for a day-by-day record of USD/PKR values in 2026.
USD/PKR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 20 March 2026 (20/03/2026) | 279.1260 | 279.1260 | 279.1260 | 279.1260 | 279.1260 |
| Thursday 19 March 2026 (19/03/2026) | 279.4020 | 279.3940 | 279.4020 | 279.3940 | 279.3980 |
| Wednesday 18 March 2026 (18/03/2026) | 278.9470 | 279.7690 | 279.7690 | 278.9470 | 279.3580 |
| Tuesday 17 March 2026 (17/03/2026) | 278.9670 | 278.9890 | 278.9890 | 278.9670 | 278.9780 |
| Monday 16 March 2026 (16/03/2026) | 279.2920 | 279.2920 | 279.2920 | 279.2920 | 279.2920 |
| Friday 13 March 2026 (13/03/2026) | 279.2980 | 279.2980 | 279.2980 | 279.2980 | 279.2980 |
| Thursday 12 March 2026 (12/03/2026) | 279.6540 | 279.6430 | 279.6540 | 279.6430 | 279.6485 |
| Wednesday 11 March 2026 (11/03/2026) | 279.3580 | 279.3710 | 279.3710 | 279.3580 | 279.3645 |
| Tuesday 10 March 2026 (10/03/2026) | 279.6220 | 279.6220 | 279.6220 | 279.6220 | 279.6220 |
| Monday 9 March 2026 (09/03/2026) | 281.1660 | 281.1660 | 281.1660 | 281.1660 | 281.1660 |
| Friday 6 March 2026 (06/03/2026) | 279.3490 | 279.3490 | 279.3490 | 279.3490 | 279.3490 |
| Thursday 5 March 2026 (05/03/2026) | 279.4250 | 279.4250 | 279.4250 | 279.4250 | 279.4250 |
| Wednesday 4 March 2026 (04/03/2026) | 279.3290 | 279.3320 | 279.3320 | 279.3290 | 279.3305 |
| Tuesday 3 March 2026 (03/03/2026) | 279.3910 | 279.3910 | 279.3910 | 279.3910 | 279.3910 |
| Monday 2 March 2026 (02/03/2026) | 279.8200 | 279.7880 | 279.8200 | 279.7880 | 279.8040 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 279.3650 | 279.3650 | 279.3650 | 279.3650 | 279.3650 |
| Thursday 26 February 2026 (26/02/2026) | 279.4110 | 279.4110 | 279.4110 | 279.4110 | 279.4110 |
| Wednesday 25 February 2026 (25/02/2026) | 279.3850 | 279.3850 | 279.3850 | 279.3850 | 279.3850 |
| Tuesday 24 February 2026 (24/02/2026) | 279.6480 | 279.6370 | 279.6480 | 279.6370 | 279.6425 |
| Monday 23 February 2026 (23/02/2026) | 279.1300 | 279.1300 | 279.1300 | 279.1300 | 279.1300 |
| Friday 20 February 2026 (20/02/2026) | 279.5200 | 279.5200 | 279.5200 | 279.5200 | 279.5200 |
| Thursday 19 February 2026 (19/02/2026) | 279.7510 | 279.7510 | 279.7510 | 279.7510 | 279.7510 |
| Wednesday 18 February 2026 (18/02/2026) | 279.3990 | 279.3990 | 279.3990 | 279.3990 | 279.3990 |
| Tuesday 17 February 2026 (17/02/2026) | 279.6550 | 279.6550 | 279.6550 | 279.6550 | 279.6550 |
| Monday 16 February 2026 (16/02/2026) | 279.6790 | 279.6440 | 279.6790 | 279.6440 | 279.6615 |
| Friday 13 February 2026 (13/02/2026) | 279.6990 | 279.6890 | 279.6990 | 279.6890 | 279.6940 |
| Thursday 12 February 2026 (12/02/2026) | 279.7940 | 279.7800 | 279.7940 | 279.7800 | 279.7870 |
| Wednesday 11 February 2026 (11/02/2026) | 280.7100 | 280.6410 | 280.7100 | 280.6410 | 280.6755 |
| Tuesday 10 February 2026 (10/02/2026) | 279.6660 | 279.6650 | 279.6660 | 279.6650 | 279.6655 |
| Monday 9 February 2026 (09/02/2026) | 279.4500 | 279.4500 | 279.4500 | 279.4500 | 279.4500 |
| Friday 6 February 2026 (06/02/2026) | 279.6340 | 279.6340 | 279.6340 | 279.6340 | 279.6340 |
| Thursday 5 February 2026 (05/02/2026) | 280.0770 | 280.0770 | 280.0770 | 280.0770 | 280.0770 |
| Wednesday 4 February 2026 (04/02/2026) | 279.5470 | 279.5470 | 279.5470 | 279.5470 | 279.5470 |
| Tuesday 3 February 2026 (03/02/2026) | 279.5450 | 279.5450 | 279.5450 | 279.5450 | 279.5450 |
| Monday 2 February 2026 (02/02/2026) | 280.2210 | 280.2210 | 280.2210 | 280.2210 | 280.2210 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 279.8190 | 279.8190 | 279.8190 | 279.8190 | 279.8190 |
| Thursday 29 January 2026 (29/01/2026) | 279.6850 | 279.6850 | 279.6850 | 279.6850 | 279.6850 |
| Wednesday 28 January 2026 (28/01/2026) | 279.6090 | 279.6090 | 279.6090 | 279.6090 | 279.6090 |
| Tuesday 27 January 2026 (27/01/2026) | 280.0530 | 279.6240 | 280.0530 | 279.6240 | 279.8385 |
| Monday 26 January 2026 (26/01/2026) | 280.0530 | 280.0530 | 280.0530 | 280.0530 | 280.0530 |
| Friday 23 January 2026 (23/01/2026) | 279.7050 | 279.7050 | 279.7050 | 279.7050 | 279.7050 |
| Thursday 22 January 2026 (22/01/2026) | 279.7380 | 279.7380 | 279.7380 | 279.7380 | 279.7380 |
| Wednesday 21 January 2026 (21/01/2026) | 279.6560 | 279.6410 | 279.6560 | 279.6160 | 279.6360 |
| Tuesday 20 January 2026 (20/01/2026) | 279.6360 | 279.6360 | 279.6360 | 279.6360 | 279.6360 |
| Monday 19 January 2026 (19/01/2026) | 279.7290 | 279.7290 | 279.7290 | 279.7290 | 279.7290 |
| Friday 16 January 2026 (16/01/2026) | 279.8420 | 279.8420 | 279.8420 | 279.8420 | 279.8420 |
| Thursday 15 January 2026 (15/01/2026) | 279.8470 | 279.7930 | 279.8470 | 279.7860 | 279.8165 |
| Wednesday 14 January 2026 (14/01/2026) | 279.8460 | 279.8460 | 279.8460 | 279.8460 | 279.8460 |
| Tuesday 13 January 2026 (13/01/2026) | 279.9590 | 279.9590 | 279.9590 | 279.9590 | 279.9590 |
| Monday 12 January 2026 (12/01/2026) | 279.7990 | 279.7990 | 279.7990 | 279.7990 | 279.7990 |
| Friday 9 January 2026 (09/01/2026) | 279.9830 | 279.9890 | 279.9890 | 279.9830 | 279.9860 |
| Thursday 8 January 2026 (08/01/2026) | 282.7630 | 282.5710 | 282.7630 | 282.5710 | 282.6670 |
| Wednesday 7 January 2026 (07/01/2026) | 282.8040 | 282.8040 | 282.8040 | 282.8040 | 282.8040 |
| Tuesday 6 January 2026 (06/01/2026) | 279.8550 | 279.8550 | 279.8550 | 279.8550 | 279.8550 |
| Monday 5 January 2026 (05/01/2026) | 280.0940 | 280.0940 | 280.0940 | 280.0940 | 280.0940 |
| Friday 2 January 2026 (02/01/2026) | 280.0260 | 280.0280 | 280.0280 | 280.0260 | 280.0270 |
| Thursday 1 January 2026 (01/01/2026) | 279.9290 | 279.9290 | 279.9290 | 279.9290 | 279.9290 |