/

U.S. Dollar-Pakistani Rupee History: 2026

Go
Set Alert Set Alert

Daily USD/PKR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 282.804, reached on 07/01/2026

The lowest level of 2026 was 278.084 reached 08/06/2026

The average level of 2026 was 279.2426

Scroll down for a day-by-day record of USD/PKR values in 2026.

View Past and Historical Exchange Rates

USD/PKR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 12 June 2026 (12/06/2026)
278.2020
278.2020
278.2020
278.2020
278.2020
Thursday 11 June 2026 (11/06/2026)
278.1330
278.1330
278.1330
278.1330
278.1330
Wednesday 10 June 2026 (10/06/2026)
278.3900
278.3900
278.3900
278.3900
278.3900
Tuesday 9 June 2026 (09/06/2026)
278.1780
278.1780
278.1780
278.1780
278.1780
Monday 8 June 2026 (08/06/2026)
278.0840
278.1130
278.1130
278.0840
278.0985
Friday 5 June 2026 (05/06/2026)
278.4000
278.4000
278.4000
278.4000
278.4000
Thursday 4 June 2026 (04/06/2026)
278.2170
278.2170
278.2170
278.2170
278.2170
Wednesday 3 June 2026 (03/06/2026)
278.3190
278.3280
278.3280
278.3190
278.3235
Tuesday 2 June 2026 (02/06/2026)
278.3420
278.3390
278.3420
278.3390
278.3405
Monday 1 June 2026 (01/06/2026)
278.4310
278.4310
278.4310
278.4310
278.4310

May

Friday 29 May 2026 (29/05/2026)
278.4570
278.4570
278.4570
278.4570
278.4570
Thursday 28 May 2026 (28/05/2026)
278.4390
278.4480
278.4480
278.4390
278.4435
Wednesday 27 May 2026 (27/05/2026)
278.5340
278.5340
278.5340
278.5340
278.5340
Tuesday 26 May 2026 (26/05/2026)
278.3980
278.3980
278.3980
278.3980
278.3980
Monday 25 May 2026 (25/05/2026)
278.4130
278.4130
278.4130
278.4130
278.4130
Friday 22 May 2026 (22/05/2026)
278.4950
278.4950
278.4950
278.4950
278.4950
Thursday 21 May 2026 (21/05/2026)
278.3930
278.3930
278.3930
278.3930
278.3930
Wednesday 20 May 2026 (20/05/2026)
278.6570
278.6570
278.6570
278.6570
278.6570
Tuesday 19 May 2026 (19/05/2026)
278.5610
278.5610
278.5610
278.5610
278.5610
Monday 18 May 2026 (18/05/2026)
278.4860
278.4960
278.4960
278.4860
278.4910
Friday 15 May 2026 (15/05/2026)
278.6420
278.6390
278.6420
278.6390
278.6405
Thursday 14 May 2026 (14/05/2026)
278.5760
278.5780
278.5780
278.5760
278.5770
Wednesday 13 May 2026 (13/05/2026)
278.5670
278.5750
278.5750
278.5670
278.5710
Tuesday 12 May 2026 (12/05/2026)
278.5620
278.5620
278.5620
278.5620
278.5620
Monday 11 May 2026 (11/05/2026)
278.4920
278.4990
278.4990
278.4920
278.4955
Friday 8 May 2026 (08/05/2026)
278.6680
278.6680
278.6680
278.6680
278.6680
Thursday 7 May 2026 (07/05/2026)
278.7190
278.7190
278.7190
278.7190
278.7190
Wednesday 6 May 2026 (06/05/2026)
278.7760
278.7050
278.7760
278.7050
278.7405
Tuesday 5 May 2026 (05/05/2026)
278.7760
278.7760
278.7760
278.7760
278.7760
Monday 4 May 2026 (04/05/2026)
278.7140
278.7180
278.7180
278.7140
278.7160
Friday 1 May 2026 (01/05/2026)
278.7360
278.7500
278.7500
278.7360
278.7430

April

Thursday 30 April 2026 (30/04/2026)
278.7350
278.7350
278.7350
278.7350
278.7350
Wednesday 29 April 2026 (29/04/2026)
278.8150
278.8090
278.8150
278.8090
278.8120
Tuesday 28 April 2026 (28/04/2026)
278.6270
278.6270
278.6270
278.6270
278.6270
Monday 27 April 2026 (27/04/2026)
278.8380
278.8380
278.8380
278.8380
278.8380
Friday 24 April 2026 (24/04/2026)
278.7110
278.7110
278.7110
278.7110
278.7110
Thursday 23 April 2026 (23/04/2026)
278.8040
278.8040
278.8040
278.8040
278.8040
Wednesday 22 April 2026 (22/04/2026)
278.9100
278.9100
278.9100
278.9100
278.9100
Tuesday 21 April 2026 (21/04/2026)
278.8150
278.8150
278.8150
278.8150
278.8150
Monday 20 April 2026 (20/04/2026)
278.7650
278.7730
278.7730
278.7650
278.7690
Friday 17 April 2026 (17/04/2026)
278.7360
278.7720
278.7720
278.7360
278.7540
Thursday 16 April 2026 (16/04/2026)
278.7250
278.7250
278.7250
278.7250
278.7250
Wednesday 15 April 2026 (15/04/2026)
278.8620
278.8620
278.8620
278.8620
278.8620
Tuesday 14 April 2026 (14/04/2026)
278.8470
278.8580
278.8580
278.8470
278.8525
Monday 13 April 2026 (13/04/2026)
278.8030
278.8030
278.8030
278.8030
278.8030
Friday 10 April 2026 (10/04/2026)
278.8240
278.8390
278.8390
278.8240
278.8315
Thursday 9 April 2026 (09/04/2026)
278.7470
278.7470
278.7470
278.7470
278.7470
Wednesday 8 April 2026 (08/04/2026)
278.8050
278.8320
278.8320
278.8050
278.8185
Tuesday 7 April 2026 (07/04/2026)
281.2030
281.2030
281.2030
281.2030
281.2030
Monday 6 April 2026 (06/04/2026)
279.1000
279.1000
279.1000
279.1000
279.1000
Friday 3 April 2026 (03/04/2026)
279.0650
279.0650
279.0650
279.0650
279.0650
Thursday 2 April 2026 (02/04/2026)
279.0650
279.0650
279.0650
279.0650
279.0650
Wednesday 1 April 2026 (01/04/2026)
278.9550
278.9720
278.9720
278.9550
278.9635

March

Tuesday 31 March 2026 (31/03/2026)
278.9640
278.9640
278.9640
278.9640
278.9640
Monday 30 March 2026 (30/03/2026)
279.0530
279.0530
279.0530
279.0530
279.0530
Friday 27 March 2026 (27/03/2026)
279.1260
279.1260
279.1260
279.1260
279.1260
Thursday 26 March 2026 (26/03/2026)
278.9360
278.9360
278.9360
278.9360
278.9360
Wednesday 25 March 2026 (25/03/2026)
279.2570
279.2570
279.2570
279.2570
279.2570
Tuesday 24 March 2026 (24/03/2026)
279.4460
279.4320
279.4460
279.4320
279.4390
Monday 23 March 2026 (23/03/2026)
279.1260
279.1260
279.1260
279.1260
279.1260
Friday 20 March 2026 (20/03/2026)
279.1260
279.1260
279.1260
279.1260
279.1260
Thursday 19 March 2026 (19/03/2026)
279.4020
279.3940
279.4020
279.3940
279.3980
Wednesday 18 March 2026 (18/03/2026)
278.9470
279.7690
279.7690
278.9470
279.3580
Tuesday 17 March 2026 (17/03/2026)
278.9670
278.9890
278.9890
278.9670
278.9780
Monday 16 March 2026 (16/03/2026)
279.2920
279.2920
279.2920
279.2920
279.2920
Friday 13 March 2026 (13/03/2026)
279.2980
279.2980
279.2980
279.2980
279.2980
Thursday 12 March 2026 (12/03/2026)
279.6540
279.6430
279.6540
279.6430
279.6485
Wednesday 11 March 2026 (11/03/2026)
279.3580
279.3710
279.3710
279.3580
279.3645
Tuesday 10 March 2026 (10/03/2026)
279.6220
279.6220
279.6220
279.6220
279.6220
Monday 9 March 2026 (09/03/2026)
281.1660
281.1660
281.1660
281.1660
281.1660
Friday 6 March 2026 (06/03/2026)
279.3490
279.3490
279.3490
279.3490
279.3490
Thursday 5 March 2026 (05/03/2026)
279.4250
279.4250
279.4250
279.4250
279.4250
Wednesday 4 March 2026 (04/03/2026)
279.3290
279.3320
279.3320
279.3290
279.3305
Tuesday 3 March 2026 (03/03/2026)
279.3910
279.3910
279.3910
279.3910
279.3910
Monday 2 March 2026 (02/03/2026)
279.8200
279.7880
279.8200
279.7880
279.8040

February

Friday 27 February 2026 (27/02/2026)
279.3650
279.3650
279.3650
279.3650
279.3650
Thursday 26 February 2026 (26/02/2026)
279.4110
279.4110
279.4110
279.4110
279.4110
Wednesday 25 February 2026 (25/02/2026)
279.3850
279.3850
279.3850
279.3850
279.3850
Tuesday 24 February 2026 (24/02/2026)
279.6480
279.6370
279.6480
279.6370
279.6425
Monday 23 February 2026 (23/02/2026)
279.1300
279.1300
279.1300
279.1300
279.1300
Friday 20 February 2026 (20/02/2026)
279.5200
279.5200
279.5200
279.5200
279.5200
Thursday 19 February 2026 (19/02/2026)
279.7510
279.7510
279.7510
279.7510
279.7510
Wednesday 18 February 2026 (18/02/2026)
279.3990
279.3990
279.3990
279.3990
279.3990
Tuesday 17 February 2026 (17/02/2026)
279.6550
279.6550
279.6550
279.6550
279.6550
Monday 16 February 2026 (16/02/2026)
279.6790
279.6440
279.6790
279.6440
279.6615
Friday 13 February 2026 (13/02/2026)
279.6990
279.6890
279.6990
279.6890
279.6940
Thursday 12 February 2026 (12/02/2026)
279.7940
279.7800
279.7940
279.7800
279.7870
Wednesday 11 February 2026 (11/02/2026)
280.7100
280.6410
280.7100
280.6410
280.6755
Tuesday 10 February 2026 (10/02/2026)
279.6660
279.6650
279.6660
279.6650
279.6655
Monday 9 February 2026 (09/02/2026)
279.4500
279.4500
279.4500
279.4500
279.4500
Friday 6 February 2026 (06/02/2026)
279.6340
279.6340
279.6340
279.6340
279.6340
Thursday 5 February 2026 (05/02/2026)
280.0770
280.0770
280.0770
280.0770
280.0770
Wednesday 4 February 2026 (04/02/2026)
279.5470
279.5470
279.5470
279.5470
279.5470
Tuesday 3 February 2026 (03/02/2026)
279.5450
279.5450
279.5450
279.5450
279.5450
Monday 2 February 2026 (02/02/2026)
280.2210
280.2210
280.2210
280.2210
280.2210

January

Friday 30 January 2026 (30/01/2026)
279.8190
279.8190
279.8190
279.8190
279.8190
Thursday 29 January 2026 (29/01/2026)
279.6850
279.6850
279.6850
279.6850
279.6850
Wednesday 28 January 2026 (28/01/2026)
279.6090
279.6090
279.6090
279.6090
279.6090
Tuesday 27 January 2026 (27/01/2026)
280.0530
279.6240
280.0530
279.6240
279.8385
Monday 26 January 2026 (26/01/2026)
280.0530
280.0530
280.0530
280.0530
280.0530
Friday 23 January 2026 (23/01/2026)
279.7050
279.7050
279.7050
279.7050
279.7050
Thursday 22 January 2026 (22/01/2026)
279.7380
279.7380
279.7380
279.7380
279.7380
Wednesday 21 January 2026 (21/01/2026)
279.6560
279.6410
279.6560
279.6160
279.6360
Tuesday 20 January 2026 (20/01/2026)
279.6360
279.6360
279.6360
279.6360
279.6360
Monday 19 January 2026 (19/01/2026)
279.7290
279.7290
279.7290
279.7290
279.7290
Friday 16 January 2026 (16/01/2026)
279.8420
279.8420
279.8420
279.8420
279.8420
Thursday 15 January 2026 (15/01/2026)
279.8470
279.7930
279.8470
279.7860
279.8165
Wednesday 14 January 2026 (14/01/2026)
279.8460
279.8460
279.8460
279.8460
279.8460
Tuesday 13 January 2026 (13/01/2026)
279.9590
279.9590
279.9590
279.9590
279.9590
Monday 12 January 2026 (12/01/2026)
279.7990
279.7990
279.7990
279.7990
279.7990
Friday 9 January 2026 (09/01/2026)
279.9830
279.9890
279.9890
279.9830
279.9860
Thursday 8 January 2026 (08/01/2026)
282.7630
282.5710
282.7630
282.5710
282.6670
Wednesday 7 January 2026 (07/01/2026)
282.8040
282.8040
282.8040
282.8040
282.8040
Tuesday 6 January 2026 (06/01/2026)
279.8550
279.8550
279.8550
279.8550
279.8550
Monday 5 January 2026 (05/01/2026)
280.0940
280.0940
280.0940
280.0940
280.0940
Friday 2 January 2026 (02/01/2026)
280.0260
280.0280
280.0280
280.0260
280.0270
Thursday 1 January 2026 (01/01/2026)
279.9290
279.9290
279.9290
279.9290
279.9290