U.S. Dollar-Philippine Peso History: 2026
Go
Set AlertDaily USD/PHP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 62.5648, reached on 09/06/2026
The lowest level of 2026 was 57.4195 reached 25/02/2026
The average level of 2026 was 60.1997
Scroll down for a day-by-day record of USD/PHP values in 2026.
USD/PHP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
July | |||||
| Tuesday 28 July 2026 (28/07/2026) | 61.7063 | 61.7047 | 61.7063 | 61.7047 | 61.7055 |
| Monday 27 July 2026 (27/07/2026) | 61.7164 | 61.7076 | 61.8518 | 61.6761 | 61.7640 |
| Friday 24 July 2026 (24/07/2026) | 61.8717 | 61.7140 | 61.9217 | 61.6275 | 61.7746 |
| Thursday 23 July 2026 (23/07/2026) | 61.8213 | 61.8746 | 61.9783 | 61.7240 | 61.8512 |
| Wednesday 22 July 2026 (22/07/2026) | 61.7933 | 61.8245 | 61.8723 | 61.7259 | 61.7991 |
| Tuesday 21 July 2026 (21/07/2026) | 61.6719 | 61.7961 | 61.8364 | 61.6719 | 61.7542 |
| Monday 20 July 2026 (20/07/2026) | 61.7178 | 61.6712 | 61.7178 | 61.6081 | 61.6630 |
| Friday 17 July 2026 (17/07/2026) | 61.6852 | 61.7194 | 61.7881 | 61.5242 | 61.6562 |
| Thursday 16 July 2026 (16/07/2026) | 61.6585 | 61.6884 | 61.7303 | 61.6160 | 61.6732 |
| Wednesday 15 July 2026 (15/07/2026) | 61.6167 | 61.6579 | 61.7269 | 61.5376 | 61.6323 |
| Tuesday 14 July 2026 (14/07/2026) | 61.7154 | 61.6157 | 61.7608 | 61.4851 | 61.6230 |
| Monday 13 July 2026 (13/07/2026) | 61.5073 | 61.7177 | 61.7498 | 61.4522 | 61.6010 |
| Friday 10 July 2026 (10/07/2026) | 61.6287 | 61.4990 | 61.6499 | 61.4813 | 61.5656 |
| Thursday 9 July 2026 (09/07/2026) | 61.6502 | 61.6277 | 61.6971 | 61.5187 | 61.6079 |
| Wednesday 8 July 2026 (08/07/2026) | 61.5368 | 61.6493 | 61.8399 | 61.4688 | 61.6544 |
| Tuesday 7 July 2026 (07/07/2026) | 61.4231 | 61.5418 | 61.5474 | 61.3718 | 61.4596 |
| Monday 6 July 2026 (06/07/2026) | 61.5268 | 61.4201 | 61.5710 | 61.4121 | 61.4916 |
| Friday 3 July 2026 (03/07/2026) | 61.4545 | 61.5176 | 61.5441 | 61.3723 | 61.4582 |
| Thursday 2 July 2026 (02/07/2026) | 61.6519 | 61.4487 | 61.7190 | 61.4027 | 61.5609 |
| Wednesday 1 July 2026 (01/07/2026) | 61.5160 | 61.6545 | 61.7257 | 61.3979 | 61.5618 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 61.1956 | 61.5186 | 61.5348 | 61.1346 | 61.3347 |
| Monday 29 June 2026 (29/06/2026) | 61.3041 | 61.1969 | 61.3261 | 61.1329 | 61.2295 |
| Friday 26 June 2026 (26/06/2026) | 61.3636 | 61.3030 | 61.5694 | 61.1838 | 61.3766 |
| Thursday 25 June 2026 (25/06/2026) | 61.3929 | 61.3659 | 61.4850 | 61.0301 | 61.2576 |
| Wednesday 24 June 2026 (24/06/2026) | 61.4583 | 61.3906 | 61.6033 | 60.8328 | 61.2181 |
| Tuesday 23 June 2026 (23/06/2026) | 61.1078 | 61.4591 | 61.5258 | 60.9017 | 61.2138 |
| Monday 22 June 2026 (22/06/2026) | 60.6565 | 61.1119 | 61.1803 | 60.6565 | 60.9184 |
| Friday 19 June 2026 (19/06/2026) | 60.6336 | 60.6473 | 60.8200 | 60.3595 | 60.5898 |
| Thursday 18 June 2026 (18/06/2026) | 60.6807 | 60.6347 | 60.7215 | 60.3435 | 60.5325 |
| Wednesday 17 June 2026 (17/06/2026) | 60.2780 | 60.6812 | 60.7671 | 60.2177 | 60.4924 |
| Tuesday 16 June 2026 (16/06/2026) | 60.3433 | 60.2773 | 60.4666 | 60.1571 | 60.3119 |
| Monday 15 June 2026 (15/06/2026) | 60.6907 | 60.3424 | 60.7262 | 60.1077 | 60.4170 |
| Friday 12 June 2026 (12/06/2026) | 60.9639 | 60.7104 | 61.1011 | 60.4217 | 60.7614 |
| Thursday 11 June 2026 (11/06/2026) | 61.3601 | 60.9607 | 61.4194 | 60.9509 | 61.1852 |
| Wednesday 10 June 2026 (10/06/2026) | 61.4696 | 61.3616 | 61.5628 | 61.2343 | 61.3986 |
| Tuesday 9 June 2026 (09/06/2026) | 61.5725 | 61.4705 | 62.5648 | 61.2963 | 61.9306 |
| Monday 8 June 2026 (08/06/2026) | 61.7933 | 61.5708 | 61.7933 | 61.4956 | 61.6445 |
| Friday 5 June 2026 (05/06/2026) | 61.5067 | 61.7957 | 61.9759 | 61.3590 | 61.6675 |
| Thursday 4 June 2026 (04/06/2026) | 61.8884 | 61.5066 | 61.8884 | 61.4673 | 61.6779 |
| Wednesday 3 June 2026 (03/06/2026) | 61.5855 | 61.8917 | 61.9021 | 61.5855 | 61.7438 |
| Tuesday 2 June 2026 (02/06/2026) | 61.8669 | 61.5782 | 61.8669 | 61.5652 | 61.7161 |
| Monday 1 June 2026 (01/06/2026) | 61.5120 | 61.8729 | 61.9343 | 61.5120 | 61.7232 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 61.4336 | 61.5069 | 61.6934 | 61.3245 | 61.5090 |
| Thursday 28 May 2026 (28/05/2026) | 61.5361 | 61.4315 | 61.7640 | 61.3101 | 61.5371 |
| Wednesday 27 May 2026 (27/05/2026) | 61.6136 | 61.5329 | 61.6184 | 61.0267 | 61.3226 |
| Tuesday 26 May 2026 (26/05/2026) | 61.3430 | 61.6130 | 61.6715 | 61.3350 | 61.5033 |
| Monday 25 May 2026 (25/05/2026) | 61.4890 | 61.3416 | 61.5641 | 61.2319 | 61.3980 |
| Friday 22 May 2026 (22/05/2026) | 61.5065 | 61.4880 | 61.7701 | 61.4662 | 61.6182 |
| Thursday 21 May 2026 (21/05/2026) | 61.4319 | 61.5072 | 61.6800 | 61.3277 | 61.5039 |
| Wednesday 20 May 2026 (20/05/2026) | 61.8157 | 61.4332 | 61.9548 | 61.3267 | 61.6408 |
| Tuesday 19 May 2026 (19/05/2026) | 61.6032 | 61.8136 | 61.8721 | 61.5545 | 61.7133 |
| Monday 18 May 2026 (18/05/2026) | 61.6398 | 61.5926 | 61.7932 | 61.4566 | 61.6249 |
| Friday 15 May 2026 (15/05/2026) | 61.5331 | 61.6409 | 61.8122 | 61.3739 | 61.5931 |
| Thursday 14 May 2026 (14/05/2026) | 61.3762 | 61.5387 | 61.6650 | 60.9902 | 61.3276 |
| Wednesday 13 May 2026 (13/05/2026) | 61.5583 | 61.4075 | 61.6447 | 61.3127 | 61.4787 |
| Tuesday 12 May 2026 (12/05/2026) | 61.1762 | 61.5528 | 61.6001 | 61.1762 | 61.3882 |
| Monday 11 May 2026 (11/05/2026) | 60.4681 | 61.1679 | 61.1813 | 60.4681 | 60.8247 |
| Friday 8 May 2026 (08/05/2026) | 60.6503 | 60.4622 | 60.9061 | 60.3757 | 60.6409 |
| Thursday 7 May 2026 (07/05/2026) | 60.7425 | 60.6321 | 60.8814 | 60.1812 | 60.5313 |
| Wednesday 6 May 2026 (06/05/2026) | 61.3972 | 60.7346 | 61.4564 | 60.5979 | 61.0272 |
| Tuesday 5 May 2026 (05/05/2026) | 61.7669 | 61.3927 | 61.8152 | 61.3927 | 61.6040 |
| Monday 4 May 2026 (04/05/2026) | 61.2956 | 61.7639 | 61.7874 | 61.2956 | 61.5415 |
| Friday 1 May 2026 (01/05/2026) | 61.3231 | 61.2922 | 61.4924 | 61.1451 | 61.3188 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 61.7596 | 61.3236 | 61.7596 | 61.2164 | 61.4880 |
| Wednesday 29 April 2026 (29/04/2026) | 61.0900 | 61.7650 | 61.8209 | 61.0893 | 61.4551 |
| Tuesday 28 April 2026 (28/04/2026) | 60.7850 | 61.0908 | 62.0744 | 60.7603 | 61.4174 |
| Monday 27 April 2026 (27/04/2026) | 60.6983 | 60.7822 | 60.8155 | 60.6133 | 60.7144 |
| Friday 24 April 2026 (24/04/2026) | 60.5974 | 60.7036 | 60.8056 | 60.5974 | 60.7015 |
| Thursday 23 April 2026 (23/04/2026) | 60.2082 | 60.6087 | 60.6848 | 60.2082 | 60.4465 |
| Wednesday 22 April 2026 (22/04/2026) | 60.1501 | 60.2120 | 60.2293 | 60.0181 | 60.1237 |
| Tuesday 21 April 2026 (21/04/2026) | 59.8844 | 60.1540 | 60.2412 | 59.7694 | 60.0053 |
| Monday 20 April 2026 (20/04/2026) | 59.5640 | 59.8837 | 60.0493 | 59.5640 | 59.8067 |
| Friday 17 April 2026 (17/04/2026) | 60.0482 | 59.6483 | 60.1702 | 59.4066 | 59.7884 |
| Thursday 16 April 2026 (16/04/2026) | 60.0005 | 60.0455 | 60.0767 | 59.8247 | 59.9507 |
| Wednesday 15 April 2026 (15/04/2026) | 59.8169 | 59.9957 | 60.2022 | 59.6608 | 59.9315 |
| Tuesday 14 April 2026 (14/04/2026) | 59.9737 | 59.8077 | 59.9883 | 59.6769 | 59.8326 |
| Monday 13 April 2026 (13/04/2026) | 59.9070 | 59.9732 | 60.4766 | 59.9070 | 60.1918 |
| Friday 10 April 2026 (10/04/2026) | 59.6259 | 59.8676 | 60.0334 | 59.6259 | 59.8297 |
| Thursday 9 April 2026 (09/04/2026) | 59.6041 | 59.6229 | 59.9463 | 59.5620 | 59.7542 |
| Wednesday 8 April 2026 (08/04/2026) | 59.9426 | 59.6048 | 59.9426 | 59.2546 | 59.5986 |
| Tuesday 7 April 2026 (07/04/2026) | 60.1263 | 59.9712 | 60.3307 | 59.9436 | 60.1372 |
| Monday 6 April 2026 (06/04/2026) | 60.4356 | 60.1214 | 60.6156 | 60.0074 | 60.3115 |
| Friday 3 April 2026 (03/04/2026) | 60.3295 | 60.4275 | 60.5139 | 60.2248 | 60.3694 |
| Thursday 2 April 2026 (02/04/2026) | 60.2470 | 60.3259 | 60.7532 | 60.1421 | 60.4477 |
| Wednesday 1 April 2026 (01/04/2026) | 60.3896 | 60.2464 | 60.5539 | 60.0402 | 60.2971 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 60.7557 | 60.3940 | 60.8084 | 60.3940 | 60.6012 |
| Monday 30 March 2026 (30/03/2026) | 60.4260 | 60.7637 | 60.9207 | 60.4260 | 60.6734 |
| Friday 27 March 2026 (27/03/2026) | 60.1727 | 60.4039 | 60.9557 | 60.1658 | 60.5608 |
| Thursday 26 March 2026 (26/03/2026) | 60.0106 | 60.1798 | 60.2740 | 59.9992 | 60.1366 |
| Wednesday 25 March 2026 (25/03/2026) | 59.9159 | 60.0119 | 60.1521 | 59.7932 | 59.9727 |
| Tuesday 24 March 2026 (24/03/2026) | 59.3444 | 59.9144 | 60.1202 | 59.3444 | 59.7323 |
| Monday 23 March 2026 (23/03/2026) | 60.0906 | 59.2993 | 60.4480 | 59.0663 | 59.7572 |
| Friday 20 March 2026 (20/03/2026) | 59.6594 | 60.0099 | 60.1120 | 59.6594 | 59.8857 |
| Thursday 19 March 2026 (19/03/2026) | 60.0999 | 59.6435 | 60.3332 | 59.5743 | 59.9538 |
| Wednesday 18 March 2026 (18/03/2026) | 59.6639 | 60.1018 | 60.1018 | 59.4544 | 59.7781 |
| Tuesday 17 March 2026 (17/03/2026) | 59.6577 | 59.6633 | 59.8821 | 59.4954 | 59.6888 |
| Monday 16 March 2026 (16/03/2026) | 59.8245 | 59.6514 | 60.0131 | 59.5609 | 59.7870 |
| Friday 13 March 2026 (13/03/2026) | 59.5090 | 59.8179 | 59.9687 | 59.3117 | 59.6402 |
| Thursday 12 March 2026 (12/03/2026) | 59.3078 | 59.5102 | 59.6703 | 59.3078 | 59.4891 |
| Wednesday 11 March 2026 (11/03/2026) | 58.9919 | 59.3071 | 59.4115 | 58.8021 | 59.1068 |
| Tuesday 10 March 2026 (10/03/2026) | 58.9684 | 58.9926 | 59.3489 | 58.8156 | 59.0823 |
| Monday 9 March 2026 (09/03/2026) | 59.2681 | 58.9816 | 59.6808 | 58.9816 | 59.3312 |
| Friday 6 March 2026 (06/03/2026) | 58.7222 | 59.2429 | 59.3343 | 58.7222 | 59.0283 |
| Thursday 5 March 2026 (05/03/2026) | 58.3846 | 58.7243 | 58.9569 | 58.3846 | 58.6708 |
| Wednesday 4 March 2026 (04/03/2026) | 58.5361 | 58.3854 | 58.6780 | 58.3189 | 58.4985 |
| Tuesday 3 March 2026 (03/03/2026) | 58.2165 | 58.5385 | 58.8231 | 58.2165 | 58.5198 |
| Monday 2 March 2026 (02/03/2026) | 57.7583 | 58.2147 | 58.3166 | 57.7583 | 58.0375 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 57.6321 | 57.7403 | 57.7764 | 57.5243 | 57.6504 |
| Thursday 26 February 2026 (26/02/2026) | 57.5501 | 57.6314 | 57.8629 | 57.4502 | 57.6566 |
| Wednesday 25 February 2026 (25/02/2026) | 57.7003 | 57.5516 | 57.7032 | 57.4195 | 57.5614 |
| Tuesday 24 February 2026 (24/02/2026) | 57.7087 | 57.6968 | 57.8187 | 57.6080 | 57.7134 |
| Monday 23 February 2026 (23/02/2026) | 57.9576 | 57.7094 | 57.9576 | 57.5290 | 57.7433 |
| Friday 20 February 2026 (20/02/2026) | 58.0288 | 57.9569 | 58.2109 | 57.9119 | 58.0614 |
| Thursday 19 February 2026 (19/02/2026) | 58.0634 | 58.0207 | 58.1306 | 57.8956 | 58.0131 |
| Wednesday 18 February 2026 (18/02/2026) | 57.8614 | 58.0563 | 58.0563 | 57.8045 | 57.9304 |
| Tuesday 17 February 2026 (17/02/2026) | 57.9439 | 57.8658 | 57.9727 | 57.8085 | 57.8906 |
| Monday 16 February 2026 (16/02/2026) | 57.8656 | 57.9422 | 58.0089 | 57.8656 | 57.9373 |
| Friday 13 February 2026 (13/02/2026) | 58.0857 | 57.8610 | 58.1434 | 57.8013 | 57.9724 |
| Thursday 12 February 2026 (12/02/2026) | 58.2073 | 58.0870 | 58.2324 | 57.9681 | 58.1003 |
| Wednesday 11 February 2026 (11/02/2026) | 58.5023 | 58.2009 | 58.5030 | 58.1401 | 58.3216 |
| Tuesday 10 February 2026 (10/02/2026) | 58.4949 | 58.5015 | 58.5714 | 58.4444 | 58.5079 |
| Monday 9 February 2026 (09/02/2026) | 58.5065 | 58.4982 | 58.5753 | 58.3827 | 58.4790 |
| Friday 6 February 2026 (06/02/2026) | 58.7479 | 58.5114 | 58.7485 | 58.3724 | 58.5605 |
| Thursday 5 February 2026 (05/02/2026) | 58.9715 | 58.7474 | 58.9715 | 58.6430 | 58.8073 |
| Wednesday 4 February 2026 (04/02/2026) | 59.0735 | 58.9735 | 59.0735 | 58.9223 | 58.9979 |
| Tuesday 3 February 2026 (03/02/2026) | 58.8616 | 59.0765 | 59.1683 | 58.8570 | 59.0127 |
| Monday 2 February 2026 (02/02/2026) | 58.9375 | 58.8578 | 58.9375 | 58.8202 | 58.8789 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 58.9949 | 58.8980 | 59.0285 | 58.8499 | 58.9392 |
| Thursday 29 January 2026 (29/01/2026) | 58.7667 | 58.9929 | 59.1009 | 58.7667 | 58.9338 |
| Wednesday 28 January 2026 (28/01/2026) | 58.9420 | 58.7638 | 58.9420 | 58.6496 | 58.7958 |
| Tuesday 27 January 2026 (27/01/2026) | 59.1293 | 58.9430 | 59.1293 | 58.6913 | 58.9103 |
| Monday 26 January 2026 (26/01/2026) | 59.0317 | 59.1328 | 59.1804 | 58.9012 | 59.0408 |
| Friday 23 January 2026 (23/01/2026) | 59.0058 | 59.0363 | 59.2005 | 58.9712 | 59.0859 |
| Thursday 22 January 2026 (22/01/2026) | 59.1713 | 59.0029 | 59.2360 | 58.9859 | 59.1110 |
| Wednesday 21 January 2026 (21/01/2026) | 59.3672 | 59.1730 | 59.3748 | 59.1359 | 59.2554 |
| Tuesday 20 January 2026 (20/01/2026) | 59.4314 | 59.3693 | 59.5306 | 59.2458 | 59.3882 |
| Monday 19 January 2026 (19/01/2026) | 59.3882 | 59.4306 | 59.4937 | 59.3882 | 59.4410 |
| Friday 16 January 2026 (16/01/2026) | 59.4848 | 59.3876 | 59.4848 | 59.3350 | 59.4099 |
| Thursday 15 January 2026 (15/01/2026) | 59.5020 | 59.4838 | 59.6118 | 59.4143 | 59.5131 |
| Wednesday 14 January 2026 (14/01/2026) | 59.4843 | 59.5030 | 59.6014 | 59.3724 | 59.4869 |
| Tuesday 13 January 2026 (13/01/2026) | 59.3174 | 59.4904 | 59.4904 | 59.2850 | 59.3877 |
| Monday 12 January 2026 (12/01/2026) | 59.2874 | 59.3184 | 59.4912 | 59.2301 | 59.3607 |
| Friday 9 January 2026 (09/01/2026) | 59.1454 | 59.2924 | 59.3220 | 59.0844 | 59.2032 |
| Thursday 8 January 2026 (08/01/2026) | 59.2732 | 59.1403 | 59.2864 | 59.0359 | 59.1612 |
| Wednesday 7 January 2026 (07/01/2026) | 59.3300 | 59.2622 | 59.4136 | 59.1834 | 59.2985 |
| Tuesday 6 January 2026 (06/01/2026) | 59.1465 | 59.3335 | 59.3601 | 59.1139 | 59.2370 |
| Monday 5 January 2026 (05/01/2026) | 58.8240 | 59.1482 | 59.4592 | 58.8240 | 59.1416 |
| Friday 2 January 2026 (02/01/2026) | 58.8782 | 58.8180 | 58.9173 | 58.7758 | 58.8466 |
| Thursday 1 January 2026 (01/01/2026) | 58.8767 | 58.8767 | 58.8767 | 58.8767 | 58.8767 |