U.S. Dollar-Philippine Peso History: 2026
Go
Set AlertDaily USD/PHP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 59.6118, reached on 15/01/2026
The lowest level of 2026 was 58.3724 reached 06/02/2026
The average level of 2026 was 59.1098
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/PHP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
February | |||||
| Friday 6 February 2026 (06/02/2026) | 58.7479 | 58.5114 | 58.7485 | 58.3724 | 58.5605 |
| Thursday 5 February 2026 (05/02/2026) | 58.9715 | 58.7474 | 58.9715 | 58.6430 | 58.8073 |
| Wednesday 4 February 2026 (04/02/2026) | 59.0735 | 58.9735 | 59.0735 | 58.9223 | 58.9979 |
| Tuesday 3 February 2026 (03/02/2026) | 58.8616 | 59.0765 | 59.1683 | 58.8570 | 59.0127 |
| Monday 2 February 2026 (02/02/2026) | 58.9375 | 58.8578 | 58.9375 | 58.8202 | 58.8789 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 58.9949 | 58.8980 | 59.0285 | 58.8499 | 58.9392 |
| Thursday 29 January 2026 (29/01/2026) | 58.7667 | 58.9929 | 59.1009 | 58.7667 | 58.9338 |
| Wednesday 28 January 2026 (28/01/2026) | 58.9420 | 58.7638 | 58.9420 | 58.6496 | 58.7958 |
| Tuesday 27 January 2026 (27/01/2026) | 59.1293 | 58.9430 | 59.1293 | 58.6913 | 58.9103 |
| Monday 26 January 2026 (26/01/2026) | 59.0317 | 59.1328 | 59.1804 | 58.9012 | 59.0408 |
| Friday 23 January 2026 (23/01/2026) | 59.0058 | 59.0363 | 59.2005 | 58.9712 | 59.0859 |
| Thursday 22 January 2026 (22/01/2026) | 59.1713 | 59.0029 | 59.2360 | 58.9859 | 59.1110 |
| Wednesday 21 January 2026 (21/01/2026) | 59.3672 | 59.1730 | 59.3748 | 59.1359 | 59.2554 |
| Tuesday 20 January 2026 (20/01/2026) | 59.4314 | 59.3693 | 59.5306 | 59.2458 | 59.3882 |
| Monday 19 January 2026 (19/01/2026) | 59.3882 | 59.4306 | 59.4937 | 59.3882 | 59.4410 |
| Friday 16 January 2026 (16/01/2026) | 59.4848 | 59.3876 | 59.4848 | 59.3350 | 59.4099 |
| Thursday 15 January 2026 (15/01/2026) | 59.5020 | 59.4838 | 59.6118 | 59.4143 | 59.5131 |
| Wednesday 14 January 2026 (14/01/2026) | 59.4843 | 59.5030 | 59.6014 | 59.3724 | 59.4869 |
| Tuesday 13 January 2026 (13/01/2026) | 59.3174 | 59.4904 | 59.4904 | 59.2850 | 59.3877 |
| Monday 12 January 2026 (12/01/2026) | 59.2874 | 59.3184 | 59.4912 | 59.2301 | 59.3607 |
| Friday 9 January 2026 (09/01/2026) | 59.1454 | 59.2924 | 59.3220 | 59.0844 | 59.2032 |
| Thursday 8 January 2026 (08/01/2026) | 59.2732 | 59.1403 | 59.2864 | 59.0359 | 59.1612 |
| Wednesday 7 January 2026 (07/01/2026) | 59.3300 | 59.2622 | 59.4136 | 59.1834 | 59.2985 |
| Tuesday 6 January 2026 (06/01/2026) | 59.1465 | 59.3335 | 59.3601 | 59.1139 | 59.2370 |
| Monday 5 January 2026 (05/01/2026) | 58.8240 | 59.1482 | 59.4592 | 58.8240 | 59.1416 |
| Friday 2 January 2026 (02/01/2026) | 58.8782 | 58.8180 | 58.9173 | 58.7758 | 58.8466 |
| Thursday 1 January 2026 (01/01/2026) | 58.8767 | 58.8767 | 58.8767 | 58.8767 | 58.8767 |