/

U.S. Dollar-Philippine Peso History: 2026

Go
Set Alert Set Alert

Daily USD/PHP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 60.9557, reached on 27/03/2026

The lowest level of 2026 was 57.4195 reached 25/02/2026

The average level of 2026 was 59.0244

Scroll down for a day-by-day record of USD/PHP values in 2026.

View Past and Historical Exchange Rates

USD/PHP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
60.2470
60.3259
60.7532
60.1421
60.4477
Wednesday 1 April 2026 (01/04/2026)
60.3896
60.2464
60.5539
60.0402
60.2971

March

Tuesday 31 March 2026 (31/03/2026)
60.7557
60.3940
60.8084
60.3940
60.6012
Monday 30 March 2026 (30/03/2026)
60.4260
60.7637
60.9207
60.4260
60.6734
Friday 27 March 2026 (27/03/2026)
60.1727
60.4039
60.9557
60.1658
60.5608
Thursday 26 March 2026 (26/03/2026)
60.0106
60.1798
60.2740
59.9992
60.1366
Wednesday 25 March 2026 (25/03/2026)
59.9159
60.0119
60.1521
59.7932
59.9727
Tuesday 24 March 2026 (24/03/2026)
59.3444
59.9144
60.1202
59.3444
59.7323
Monday 23 March 2026 (23/03/2026)
60.0906
59.2993
60.4480
59.0663
59.7572
Friday 20 March 2026 (20/03/2026)
59.6594
60.0099
60.1120
59.6594
59.8857
Thursday 19 March 2026 (19/03/2026)
60.0999
59.6435
60.3332
59.5743
59.9538
Wednesday 18 March 2026 (18/03/2026)
59.6639
60.1018
60.1018
59.4544
59.7781
Tuesday 17 March 2026 (17/03/2026)
59.6577
59.6633
59.8821
59.4954
59.6888
Monday 16 March 2026 (16/03/2026)
59.8245
59.6514
60.0131
59.5609
59.7870
Friday 13 March 2026 (13/03/2026)
59.5090
59.8179
59.9687
59.3117
59.6402
Thursday 12 March 2026 (12/03/2026)
59.3078
59.5102
59.6703
59.3078
59.4891
Wednesday 11 March 2026 (11/03/2026)
58.9919
59.3071
59.4115
58.8021
59.1068
Tuesday 10 March 2026 (10/03/2026)
58.9684
58.9926
59.3489
58.8156
59.0823
Monday 9 March 2026 (09/03/2026)
59.2681
58.9816
59.6808
58.9816
59.3312
Friday 6 March 2026 (06/03/2026)
58.7222
59.2429
59.3343
58.7222
59.0283
Thursday 5 March 2026 (05/03/2026)
58.3846
58.7243
58.9569
58.3846
58.6708
Wednesday 4 March 2026 (04/03/2026)
58.5361
58.3854
58.6780
58.3189
58.4985
Tuesday 3 March 2026 (03/03/2026)
58.2165
58.5385
58.8231
58.2165
58.5198
Monday 2 March 2026 (02/03/2026)
57.7583
58.2147
58.3166
57.7583
58.0375

February

Friday 27 February 2026 (27/02/2026)
57.6321
57.7403
57.7764
57.5243
57.6504
Thursday 26 February 2026 (26/02/2026)
57.5501
57.6314
57.8629
57.4502
57.6566
Wednesday 25 February 2026 (25/02/2026)
57.7003
57.5516
57.7032
57.4195
57.5614
Tuesday 24 February 2026 (24/02/2026)
57.7087
57.6968
57.8187
57.6080
57.7134
Monday 23 February 2026 (23/02/2026)
57.9576
57.7094
57.9576
57.5290
57.7433
Friday 20 February 2026 (20/02/2026)
58.0288
57.9569
58.2109
57.9119
58.0614
Thursday 19 February 2026 (19/02/2026)
58.0634
58.0207
58.1306
57.8956
58.0131
Wednesday 18 February 2026 (18/02/2026)
57.8614
58.0563
58.0563
57.8045
57.9304
Tuesday 17 February 2026 (17/02/2026)
57.9439
57.8658
57.9727
57.8085
57.8906
Monday 16 February 2026 (16/02/2026)
57.8656
57.9422
58.0089
57.8656
57.9373
Friday 13 February 2026 (13/02/2026)
58.0857
57.8610
58.1434
57.8013
57.9724
Thursday 12 February 2026 (12/02/2026)
58.2073
58.0870
58.2324
57.9681
58.1003
Wednesday 11 February 2026 (11/02/2026)
58.5023
58.2009
58.5030
58.1401
58.3216
Tuesday 10 February 2026 (10/02/2026)
58.4949
58.5015
58.5714
58.4444
58.5079
Monday 9 February 2026 (09/02/2026)
58.5065
58.4982
58.5753
58.3827
58.4790
Friday 6 February 2026 (06/02/2026)
58.7479
58.5114
58.7485
58.3724
58.5605
Thursday 5 February 2026 (05/02/2026)
58.9715
58.7474
58.9715
58.6430
58.8073
Wednesday 4 February 2026 (04/02/2026)
59.0735
58.9735
59.0735
58.9223
58.9979
Tuesday 3 February 2026 (03/02/2026)
58.8616
59.0765
59.1683
58.8570
59.0127
Monday 2 February 2026 (02/02/2026)
58.9375
58.8578
58.9375
58.8202
58.8789

January

Friday 30 January 2026 (30/01/2026)
58.9949
58.8980
59.0285
58.8499
58.9392
Thursday 29 January 2026 (29/01/2026)
58.7667
58.9929
59.1009
58.7667
58.9338
Wednesday 28 January 2026 (28/01/2026)
58.9420
58.7638
58.9420
58.6496
58.7958
Tuesday 27 January 2026 (27/01/2026)
59.1293
58.9430
59.1293
58.6913
58.9103
Monday 26 January 2026 (26/01/2026)
59.0317
59.1328
59.1804
58.9012
59.0408
Friday 23 January 2026 (23/01/2026)
59.0058
59.0363
59.2005
58.9712
59.0859
Thursday 22 January 2026 (22/01/2026)
59.1713
59.0029
59.2360
58.9859
59.1110
Wednesday 21 January 2026 (21/01/2026)
59.3672
59.1730
59.3748
59.1359
59.2554
Tuesday 20 January 2026 (20/01/2026)
59.4314
59.3693
59.5306
59.2458
59.3882
Monday 19 January 2026 (19/01/2026)
59.3882
59.4306
59.4937
59.3882
59.4410
Friday 16 January 2026 (16/01/2026)
59.4848
59.3876
59.4848
59.3350
59.4099
Thursday 15 January 2026 (15/01/2026)
59.5020
59.4838
59.6118
59.4143
59.5131
Wednesday 14 January 2026 (14/01/2026)
59.4843
59.5030
59.6014
59.3724
59.4869
Tuesday 13 January 2026 (13/01/2026)
59.3174
59.4904
59.4904
59.2850
59.3877
Monday 12 January 2026 (12/01/2026)
59.2874
59.3184
59.4912
59.2301
59.3607
Friday 9 January 2026 (09/01/2026)
59.1454
59.2924
59.3220
59.0844
59.2032
Thursday 8 January 2026 (08/01/2026)
59.2732
59.1403
59.2864
59.0359
59.1612
Wednesday 7 January 2026 (07/01/2026)
59.3300
59.2622
59.4136
59.1834
59.2985
Tuesday 6 January 2026 (06/01/2026)
59.1465
59.3335
59.3601
59.1139
59.2370
Monday 5 January 2026 (05/01/2026)
58.8240
59.1482
59.4592
58.8240
59.1416
Friday 2 January 2026 (02/01/2026)
58.8782
58.8180
58.9173
58.7758
58.8466
Thursday 1 January 2026 (01/01/2026)
58.8767
58.8767
58.8767
58.8767
58.8767