/

U.S. Dollar-Philippine Peso History: 2026

Go
Set Alert Set Alert

Daily USD/PHP rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 59.6118, reached on 15/01/2026

The lowest level of 2026 was 58.7758 reached 02/01/2026

The average level of 2026 was 59.2392

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

USD/PHP Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Friday 23 January 2026 (23/01/2026)
59.0058
59.0363
59.2005
58.9712
59.0859
Thursday 22 January 2026 (22/01/2026)
59.1713
59.0029
59.2360
58.9859
59.1110
Wednesday 21 January 2026 (21/01/2026)
59.3672
59.1730
59.3748
59.1359
59.2554
Tuesday 20 January 2026 (20/01/2026)
59.4314
59.3693
59.5306
59.2458
59.3882
Monday 19 January 2026 (19/01/2026)
59.3882
59.4306
59.4937
59.3882
59.4410
Friday 16 January 2026 (16/01/2026)
59.4848
59.3876
59.4848
59.3350
59.4099
Thursday 15 January 2026 (15/01/2026)
59.5020
59.4838
59.6118
59.4143
59.5131
Wednesday 14 January 2026 (14/01/2026)
59.4843
59.5030
59.6014
59.3724
59.4869
Tuesday 13 January 2026 (13/01/2026)
59.3174
59.4904
59.4904
59.2850
59.3877
Monday 12 January 2026 (12/01/2026)
59.2874
59.3184
59.4912
59.2301
59.3607
Friday 9 January 2026 (09/01/2026)
59.1454
59.2924
59.3220
59.0844
59.2032
Thursday 8 January 2026 (08/01/2026)
59.2732
59.1403
59.2864
59.0359
59.1612
Wednesday 7 January 2026 (07/01/2026)
59.3300
59.2622
59.4136
59.1834
59.2985
Tuesday 6 January 2026 (06/01/2026)
59.1465
59.3335
59.3601
59.1139
59.2370
Monday 5 January 2026 (05/01/2026)
58.8240
59.1482
59.4592
58.8240
59.1416
Friday 2 January 2026 (02/01/2026)
58.8782
58.8180
58.9173
58.7758
58.8466
Thursday 1 January 2026 (01/01/2026)
58.8767
58.8767
58.8767
58.8767
58.8767