/

U.S. Dollar-Philippine Peso History: 2025

Go
Set Alert Set Alert

Daily USD/PHP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 58.8691, reached on 10/01/2025

The lowest level of 2025 was 55.1493 reached 26/05/2025

The average level of 2025 was 57.0555

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/PHP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. JulFeb '25Mar '25Apr '25May '25Jun '25Jul '25555657585960Highcharts.com

DateOpenCloseHighLowMid

July

Tuesday 29 July 2025 (29/07/2025)
57.1979
57.2390
57.3009
57.1979
57.2494
Monday 28 July 2025 (28/07/2025)
57.1406
57.1930
57.2741
56.9987
57.1364
Friday 25 July 2025 (25/07/2025)
56.8651
57.1406
57.2202
56.8077
57.0140
Thursday 24 July 2025 (24/07/2025)
56.6841
56.8687
56.8924
56.6064
56.7494
Wednesday 23 July 2025 (23/07/2025)
56.9132
56.6877
56.9859
56.6840
56.8350
Tuesday 22 July 2025 (22/07/2025)
57.0184
56.9110
57.0904
56.8626
56.9765
Monday 21 July 2025 (21/07/2025)
57.1152
57.0135
57.2320
57.0065
57.1193
Friday 18 July 2025 (18/07/2025)
57.2298
57.1177
57.2298
56.9729
57.1014
Thursday 17 July 2025 (17/07/2025)
56.9777
57.2221
57.5500
56.9705
57.2603
Wednesday 16 July 2025 (16/07/2025)
56.8544
56.9694
57.2117
56.8544
57.0331
Tuesday 15 July 2025 (15/07/2025)
56.6678
56.8614
56.8614
56.6641
56.7628
Monday 14 July 2025 (14/07/2025)
56.4927
56.6649
56.7153
56.4927
56.6040
Friday 11 July 2025 (11/07/2025)
56.5135
56.4880
56.5273
56.4355
56.4814
Thursday 10 July 2025 (10/07/2025)
56.6342
56.5130
56.6342
56.3819
56.5081
Wednesday 9 July 2025 (09/07/2025)
56.6529
56.6348
56.6529
56.4807
56.5668
Tuesday 8 July 2025 (08/07/2025)
56.6477
56.6670
56.6670
56.2955
56.4813
Monday 7 July 2025 (07/07/2025)
56.5022
56.6495
56.7546
56.4892
56.6219
Friday 4 July 2025 (04/07/2025)
56.4415
56.5013
56.6122
56.3962
56.5042
Thursday 3 July 2025 (03/07/2025)
56.3111
56.4345
56.4780
56.2284
56.3532
Wednesday 2 July 2025 (02/07/2025)
56.3050
56.3094
56.4122
56.2733
56.3428
Tuesday 1 July 2025 (01/07/2025)
56.2811
56.3037
56.3852
56.1134
56.2493

June

Monday 30 June 2025 (30/06/2025)
56.5654
56.2820
56.5654
56.2820
56.4237
Friday 27 June 2025 (27/06/2025)
56.6583
56.5664
56.6834
56.4862
56.5848
Thursday 26 June 2025 (26/06/2025)
56.7384
56.6569
56.7811
56.5341
56.6576
Wednesday 25 June 2025 (25/06/2025)
56.8446
56.7400
56.9526
56.6480
56.8003
Tuesday 24 June 2025 (24/06/2025)
57.1941
56.8450
57.2855
56.7794
57.0325
Monday 23 June 2025 (23/06/2025)
57.2033
57.1930
57.6903
57.1731
57.4317
Friday 20 June 2025 (20/06/2025)
57.2780
57.2017
57.3087
57.0631
57.1859
Thursday 19 June 2025 (19/06/2025)
57.1160
57.2753
57.4972
57.1076
57.3024
Wednesday 18 June 2025 (18/06/2025)
56.9665
57.1165
57.2463
56.7489
56.9976
Tuesday 17 June 2025 (17/06/2025)
56.3451
56.9647
57.1116
56.3451
56.7284
Monday 16 June 2025 (16/06/2025)
56.1596
56.3603
56.6833
56.1397
56.4115
Friday 13 June 2025 (13/06/2025)
55.6886
56.1551
56.3061
55.6846
55.9954
Thursday 12 June 2025 (12/06/2025)
55.9359
55.6860
55.9359
55.4880
55.7120
Wednesday 11 June 2025 (11/06/2025)
55.8525
55.9387
55.9929
55.8067
55.8998
Tuesday 10 June 2025 (10/06/2025)
55.7538
55.8536
55.9161
55.7261
55.8211
Monday 9 June 2025 (09/06/2025)
55.9087
55.7553
55.9087
55.7523
55.8305
Friday 6 June 2025 (06/06/2025)
55.6619
55.9116
55.9388
55.6388
55.7888
Thursday 5 June 2025 (05/06/2025)
55.7476
55.6633
55.7476
55.5605
55.6541
Wednesday 4 June 2025 (04/06/2025)
55.7258
55.7462
55.8917
55.7245
55.8081
Tuesday 3 June 2025 (03/06/2025)
55.6324
55.7282
55.7619
55.6162
55.6891
Monday 2 June 2025 (02/06/2025)
55.8132
55.6287
55.8947
55.5985
55.7466

May

Friday 30 May 2025 (30/05/2025)
55.6469
55.8126
55.8916
55.5339
55.7128
Thursday 29 May 2025 (29/05/2025)
55.4951
55.6499
55.8270
55.4951
55.6611
Wednesday 28 May 2025 (28/05/2025)
55.5426
55.4960
55.6206
55.3918
55.5062
Tuesday 27 May 2025 (27/05/2025)
55.3623
55.5431
55.5731
55.3080
55.4406
Monday 26 May 2025 (26/05/2025)
55.3633
55.3570
55.4443
55.1493
55.2968
Friday 23 May 2025 (23/05/2025)
55.7807
55.3609
55.7807
55.2338
55.5073
Thursday 22 May 2025 (22/05/2025)
55.6684
55.7832
55.7832
55.5565
55.6699
Wednesday 21 May 2025 (21/05/2025)
55.7036
55.6745
55.7145
55.5287
55.6216
Tuesday 20 May 2025 (20/05/2025)
55.7819
55.7006
55.7846
55.5815
55.6831
Monday 19 May 2025 (19/05/2025)
55.8092
55.7825
55.8858
55.6281
55.7570
Friday 16 May 2025 (16/05/2025)
55.7734
55.8100
55.8475
55.5374
55.6925
Thursday 15 May 2025 (15/05/2025)
55.8732
55.7803
55.8732
55.6866
55.7799
Wednesday 14 May 2025 (14/05/2025)
55.7586
55.8755
56.0018
55.6435
55.8227
Tuesday 13 May 2025 (13/05/2025)
55.8855
55.7643
55.9299
55.6250
55.7775
Monday 12 May 2025 (12/05/2025)
55.3607
55.8944
56.0081
55.3085
55.6583
Friday 9 May 2025 (09/05/2025)
55.6846
55.3670
55.7927
55.3493
55.5710
Thursday 8 May 2025 (08/05/2025)
55.4833
55.6871
55.7473
55.4712
55.6093
Wednesday 7 May 2025 (07/05/2025)
55.3958
55.4889
55.5240
55.2065
55.3653
Tuesday 6 May 2025 (06/05/2025)
55.6222
55.3949
55.8844
55.3947
55.6396
Monday 5 May 2025 (05/05/2025)
55.6496
55.6062
55.8245
55.4026
55.6136
Friday 2 May 2025 (02/05/2025)
55.8759
55.6633
55.9953
55.4075
55.7014
Thursday 1 May 2025 (01/05/2025)
55.7765
55.8777
55.9206
55.7758
55.8482

April

Wednesday 30 April 2025 (30/04/2025)
56.0390
55.7760
56.0492
55.7428
55.8960
Tuesday 29 April 2025 (29/04/2025)
56.3991
56.0380
56.3991
56.0143
56.2067
Monday 28 April 2025 (28/04/2025)
56.2023
56.4020
56.4439
56.2023
56.3231
Friday 25 April 2025 (25/04/2025)
56.4328
56.1975
56.4341
56.1791
56.3066
Thursday 24 April 2025 (24/04/2025)
56.5549
56.4261
56.6297
56.3185
56.4741
Wednesday 23 April 2025 (23/04/2025)
56.5602
56.5573
56.6592
56.5155
56.5874
Tuesday 22 April 2025 (22/04/2025)
56.6600
56.5579
56.7595
56.4601
56.6098
Monday 21 April 2025 (21/04/2025)
56.6550
56.6098
56.7012
56.4550
56.5781
Friday 18 April 2025 (18/04/2025)
56.7116
56.7116
56.7116
56.7116
56.7116
Thursday 17 April 2025 (17/04/2025)
56.6280
56.7116
56.7959
56.5832
56.6896
Wednesday 16 April 2025 (16/04/2025)
56.7310
56.6310
56.8816
56.5077
56.6947
Tuesday 15 April 2025 (15/04/2025)
56.9951
56.7295
57.1410
56.6419
56.8915
Monday 14 April 2025 (14/04/2025)
57.1685
56.9900
57.2043
56.9470
57.0757
Friday 11 April 2025 (11/04/2025)
57.2913
57.1829
57.2954
56.8856
57.0905
Thursday 10 April 2025 (10/04/2025)
57.1910
57.2832
57.4857
57.1415
57.3136
Wednesday 9 April 2025 (09/04/2025)
57.5933
57.1843
57.6101
57.1170
57.3636
Tuesday 8 April 2025 (08/04/2025)
57.3480
57.6036
57.6036
57.1488
57.3762
Monday 7 April 2025 (07/04/2025)
57.3485
57.3500
57.5533
57.0981
57.3257
Friday 4 April 2025 (04/04/2025)
56.9933
57.3533
57.4015
56.9051
57.1533
Thursday 3 April 2025 (03/04/2025)
57.0676
56.9939
57.2666
56.9527
57.1097
Wednesday 2 April 2025 (02/04/2025)
57.2778
57.0589
57.2778
56.9623
57.1201
Tuesday 1 April 2025 (01/04/2025)
57.2672
57.2797
57.3333
57.2123
57.2728

March

Monday 31 March 2025 (31/03/2025)
57.3657
57.2678
57.3657
57.1887
57.2772
Friday 28 March 2025 (28/03/2025)
57.3745
57.3708
57.4549
57.3224
57.3887
Thursday 27 March 2025 (27/03/2025)
57.7183
57.3737
57.7195
57.2973
57.5084
Wednesday 26 March 2025 (26/03/2025)
57.5636
57.7173
57.7825
57.5601
57.6713
Tuesday 25 March 2025 (25/03/2025)
57.3494
57.5641
57.6229
57.3384
57.4807
Monday 24 March 2025 (24/03/2025)
57.3582
57.3518
57.4100
57.2776
57.3438
Friday 21 March 2025 (21/03/2025)
57.2250
57.3592
57.3839
57.2166
57.3003
Thursday 20 March 2025 (20/03/2025)
57.1813
57.2258
57.2692
57.1114
57.1903
Wednesday 19 March 2025 (19/03/2025)
57.2788
57.1802
57.3340
57.1330
57.2335
Tuesday 18 March 2025 (18/03/2025)
57.2153
57.2783
57.3581
57.2062
57.2822
Monday 17 March 2025 (17/03/2025)
57.2654
57.2162
57.3206
57.2097
57.2652
Friday 14 March 2025 (14/03/2025)
57.3469
57.2679
57.3587
57.1672
57.2630
Thursday 13 March 2025 (13/03/2025)
57.4032
57.3408
57.4682
57.2658
57.3670
Wednesday 12 March 2025 (12/03/2025)
57.3242
57.4038
57.4318
57.2532
57.3425
Tuesday 11 March 2025 (11/03/2025)
57.4829
57.3266
57.4829
57.2010
57.3420
Monday 10 March 2025 (10/03/2025)
57.4730
57.4758
57.4896
57.3535
57.4216
Friday 7 March 2025 (07/03/2025)
57.3240
57.4829
57.4874
57.0809
57.2842
Thursday 6 March 2025 (06/03/2025)
57.4397
57.3226
57.4679
57.0352
57.2516
Wednesday 5 March 2025 (05/03/2025)
57.6042
57.4536
57.6042
57.1579
57.3811
Tuesday 4 March 2025 (04/03/2025)
57.7400
57.6025
57.8185
57.5342
57.6764
Monday 3 March 2025 (03/03/2025)
57.9772
57.7444
57.9772
57.6661
57.8217

February

Friday 28 February 2025 (28/02/2025)
58.0066
57.9788
58.0420
57.9365
57.9893
Thursday 27 February 2025 (27/02/2025)
57.9078
58.0057
58.0484
57.8158
57.9321
Wednesday 26 February 2025 (26/02/2025)
57.9131
57.9095
57.9353
57.8473
57.8913
Tuesday 25 February 2025 (25/02/2025)
57.8774
57.9152
57.9865
57.8073
57.8969
Monday 24 February 2025 (24/02/2025)
57.8778
57.8800
57.9801
57.7462
57.8632
Friday 21 February 2025 (21/02/2025)
57.8443
57.8767
57.9997
57.8443
57.9220
Thursday 20 February 2025 (20/02/2025)
58.0855
57.8463
58.0855
57.8363
57.9609
Wednesday 19 February 2025 (19/02/2025)
58.2189
58.0820
58.2189
58.0367
58.1278
Tuesday 18 February 2025 (18/02/2025)
58.0517
58.2196
58.2844
58.0517
58.1681
Monday 17 February 2025 (17/02/2025)
57.8186
58.0389
58.0568
57.8186
57.9377
Friday 14 February 2025 (14/02/2025)
57.8042
57.8106
57.9353
57.6622
57.7988
Thursday 13 February 2025 (13/02/2025)
58.2521
57.7989
58.2816
57.7962
58.0389
Wednesday 12 February 2025 (12/02/2025)
58.1769
58.2499
58.3362
58.1221
58.2292
Tuesday 11 February 2025 (11/02/2025)
58.1393
58.1763
58.2443
58.1375
58.1909
Monday 10 February 2025 (10/02/2025)
58.0742
58.1411
58.1696
58.0742
58.1219
Friday 7 February 2025 (07/02/2025)
58.0744
58.0694
58.2078
57.8891
58.0485
Thursday 6 February 2025 (06/02/2025)
57.9252
58.0756
58.2151
57.9252
58.0702
Wednesday 5 February 2025 (05/02/2025)
58.0280
57.9282
58.1224
57.7921
57.9573
Tuesday 4 February 2025 (04/02/2025)
58.5356
58.0294
58.5356
57.9842
58.2599
Monday 3 February 2025 (03/02/2025)
58.5307
58.5298
58.7979
58.4563
58.6271

January

Friday 31 January 2025 (31/01/2025)
58.4284
58.5213
58.5213
58.3253
58.4233
Thursday 30 January 2025 (30/01/2025)
58.4990
58.4379
58.5038
58.2893
58.3966
Wednesday 29 January 2025 (29/01/2025)
58.4621
58.4972
58.5377
58.2992
58.4185
Tuesday 28 January 2025 (28/01/2025)
58.3865
58.4612
58.5903
58.2862
58.4383
Monday 27 January 2025 (27/01/2025)
58.3099
58.3872
58.4676
58.3099
58.3888
Friday 24 January 2025 (24/01/2025)
58.6356
58.3049
58.6661
58.2378
58.4520
Thursday 23 January 2025 (23/01/2025)
58.5406
58.6362
58.7486
58.4752
58.6119
Wednesday 22 January 2025 (22/01/2025)
58.3735
58.5461
58.7199
58.3536
58.5368
Tuesday 21 January 2025 (21/01/2025)
58.1479
58.3574
58.5864
58.1479
58.3672
Monday 20 January 2025 (20/01/2025)
58.5512
58.1432
58.5512
57.9892
58.2702
Friday 17 January 2025 (17/01/2025)
58.6001
58.5517
58.6902
58.3682
58.5292
Thursday 16 January 2025 (16/01/2025)
58.4658
58.5966
58.6426
58.4152
58.5289
Wednesday 15 January 2025 (15/01/2025)
58.6779
58.4682
58.7175
58.3917
58.5546
Tuesday 14 January 2025 (14/01/2025)
58.6143
58.6786
58.7933
58.5033
58.6483
Monday 13 January 2025 (13/01/2025)
58.8508
58.6123
58.8508
58.6043
58.7276
Friday 10 January 2025 (10/01/2025)
58.4742
58.8673
58.8691
58.2988
58.5840
Thursday 9 January 2025 (09/01/2025)
58.6063
58.4750
58.7159
58.3867
58.5513
Wednesday 8 January 2025 (08/01/2025)
58.2730
58.6049
58.6204
58.2661
58.4433
Tuesday 7 January 2025 (07/01/2025)
58.0928
58.2707
58.2822
58.0098
58.1460
Monday 6 January 2025 (06/01/2025)
58.2071
58.0927
58.3944
57.8786
58.1365
Friday 3 January 2025 (03/01/2025)
58.0052
58.2044
58.2165
58.0038
58.1102
Thursday 2 January 2025 (02/01/2025)
58.0105
58.0053
58.0397
57.7774
57.9086