U.S. Dollar-Philippine Peso History: 2024

Go

Daily USD/PHP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 59.401 on 03/06/2024

Lowest exchange rate of 2024: 55.272 on 11/03/2024

Average exchange rate of 2024: 56.9911

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Philippine Peso on a selected day in 2024?

DateOpenCloseHighLowMid

October

Tuesday 8 October 2024 (08/10/2024)
56.7703
56.7693
56.8095
56.7549
56.7822
Monday 7 October 2024 (07/10/2024)
56.6725
56.7676
57.0167
56.6005
56.8086
Friday 4 October 2024 (04/10/2024)
56.3773
56.6713
56.7861
56.2607
56.5234
Thursday 3 October 2024 (03/10/2024)
56.2611
56.3787
56.4969
56.1832
56.3401
Wednesday 2 October 2024 (02/10/2024)
56.3720
56.2604
56.3896
56.0255
56.2076
Tuesday 1 October 2024 (01/10/2024)
56.1831
56.3725
56.5076
56.1297
56.3187

September

Monday 30 September 2024 (30/09/2024)
56.0106
56.1900
56.2395
55.9708
56.1052
Friday 27 September 2024 (27/09/2024)
55.8808
56.0083
56.0958
55.7858
55.9408
Thursday 26 September 2024 (26/09/2024)
56.0967
55.8771
56.0967
55.8153
55.9560
Wednesday 25 September 2024 (25/09/2024)
55.9509
56.1069
56.1594
55.8413
56.0004
Tuesday 24 September 2024 (24/09/2024)
55.9737
55.9526
56.3523
55.9482
56.1503
Monday 23 September 2024 (23/09/2024)
55.6324
55.9731
56.1651
55.6324
55.8988
Friday 20 September 2024 (20/09/2024)
55.5787
55.6273
55.7543
55.3753
55.5648
Thursday 19 September 2024 (19/09/2024)
55.8371
55.5804
55.9052
55.4923
55.6988
Wednesday 18 September 2024 (18/09/2024)
55.8457
55.8379
56.0324
55.4581
55.7453
Tuesday 17 September 2024 (17/09/2024)
55.7135
55.8466
55.8479
55.5369
55.6924
Monday 16 September 2024 (16/09/2024)
55.9532
55.7129
55.9532
55.7121
55.8327
Friday 13 September 2024 (13/09/2024)
56.0885
55.9547
56.0885
55.8263
55.9574
Thursday 12 September 2024 (12/09/2024)
56.0362
56.0876
56.2380
55.9590
56.0985
Wednesday 11 September 2024 (11/09/2024)
56.2984
56.0193
56.3387
55.8455
56.0921
Tuesday 10 September 2024 (10/09/2024)
56.3732
56.3006
56.6042
56.2949
56.4496
Monday 9 September 2024 (09/09/2024)
56.2899
56.3714
56.5851
56.2189
56.4020
Friday 6 September 2024 (06/09/2024)
56.0353
56.2950
56.3396
55.8202
56.0799
Thursday 5 September 2024 (05/09/2024)
56.5146
56.0359
56.5199
55.9740
56.2470
Wednesday 4 September 2024 (04/09/2024)
56.4835
56.5135
56.6020
56.3441
56.4731
Tuesday 3 September 2024 (03/09/2024)
56.4761
56.4794
56.7304
56.4642
56.5973
Monday 2 September 2024 (02/09/2024)
56.2388
56.4767
56.6335
56.2388
56.4362

August

Friday 30 August 2024 (30/08/2024)
56.2316
56.2395
56.2650
56.1105
56.1878
Thursday 29 August 2024 (29/08/2024)
56.2503
56.2325
56.3145
56.1260
56.2203
Wednesday 28 August 2024 (28/08/2024)
56.2580
56.2496
56.3434
56.2076
56.2755
Tuesday 27 August 2024 (27/08/2024)
56.1787
56.2560
56.3370
56.1534
56.2452
Monday 26 August 2024 (26/08/2024)
56.1540
56.1810
56.1953
55.9437
56.0695
Friday 23 August 2024 (23/08/2024)
56.5341
56.1642
56.5446
56.0737
56.3092
Thursday 22 August 2024 (22/08/2024)
56.3041
56.5336
56.6169
56.2716
56.4443
Wednesday 21 August 2024 (21/08/2024)
56.4067
56.3028
56.5462
56.1900
56.3681
Tuesday 20 August 2024 (20/08/2024)
56.6698
56.4062
56.6910
56.2950
56.4930
Monday 19 August 2024 (19/08/2024)
57.0819
56.6689
57.0819
56.5963
56.8391
Friday 16 August 2024 (16/08/2024)
57.2509
57.0805
57.2813
57.0421
57.1617
Thursday 15 August 2024 (15/08/2024)
57.0068
57.2503
57.2648
56.8333
57.0491
Wednesday 14 August 2024 (14/08/2024)
56.9344
57.0093
57.0902
56.8318
56.9610
Tuesday 13 August 2024 (13/08/2024)
57.2622
56.9349
57.3038
56.8742
57.0890
Monday 12 August 2024 (12/08/2024)
57.2498
57.2591
57.3988
57.2136
57.3062
Friday 9 August 2024 (09/08/2024)
57.3405
57.2510
57.4178
57.1662
57.2920
Thursday 8 August 2024 (08/08/2024)
57.6780
57.3410
57.6788
57.1116
57.3952
Wednesday 7 August 2024 (07/08/2024)
57.6685
57.6771
57.8433
57.4991
57.6712
Tuesday 6 August 2024 (06/08/2024)
57.8919
57.6704
58.0117
57.6185
57.8151
Monday 5 August 2024 (05/08/2024)
57.8186
57.8990
57.9960
57.6617
57.8289
Friday 2 August 2024 (02/08/2024)
58.2845
57.8112
58.3154
57.7671
58.0413
Thursday 1 August 2024 (01/08/2024)
58.3467
58.2854
58.4048
58.1980
58.3014

July

Wednesday 31 July 2024 (31/07/2024)
58.5858
58.3425
58.5969
58.2913
58.4441
Tuesday 30 July 2024 (30/07/2024)
58.6105
58.5863
58.7147
58.5690
58.6419
Monday 29 July 2024 (29/07/2024)
58.4902
58.6105
58.6295
58.3482
58.4889
Friday 26 July 2024 (26/07/2024)
58.5600
58.5008
58.5908
58.3657
58.4783
Thursday 25 July 2024 (25/07/2024)
58.5730
58.5571
58.7070
58.5085
58.6078
Wednesday 24 July 2024 (24/07/2024)
58.4733
58.5735
58.6490
58.4297
58.5394
Tuesday 23 July 2024 (23/07/2024)
58.4230
58.4728
58.5302
58.2982
58.4142
Monday 22 July 2024 (22/07/2024)
58.3598
58.4218
58.4687
58.3598
58.4143
Friday 19 July 2024 (19/07/2024)
58.3277
58.3614
58.4191
58.2760
58.3476
Thursday 18 July 2024 (18/07/2024)
58.1933
58.3318
58.3673
58.1443
58.2558
Wednesday 17 July 2024 (17/07/2024)
58.3637
58.1937
58.3750
58.1735
58.2743
Tuesday 16 July 2024 (16/07/2024)
58.4403
58.3636
58.5182
58.3480
58.4331
Monday 15 July 2024 (15/07/2024)
58.4025
58.4412
58.6621
58.3570
58.5096
Friday 12 July 2024 (12/07/2024)
58.2478
58.4014
58.4637
58.2383
58.3510
Thursday 11 July 2024 (11/07/2024)
58.2869
58.2477
58.3848
58.1417
58.2633
Wednesday 10 July 2024 (10/07/2024)
58.5153
58.2853
58.5154
58.2312
58.3733
Tuesday 9 July 2024 (09/07/2024)
58.5300
58.5148
58.5673
58.4153
58.4913
Monday 8 July 2024 (08/07/2024)
58.5097
58.5532
58.5839
58.4622
58.5231
Friday 5 July 2024 (05/07/2024)
58.5589
58.5080
58.6204
58.4912
58.5558
Thursday 4 July 2024 (04/07/2024)
58.6492
58.5597
58.6662
58.5103
58.5883
Wednesday 3 July 2024 (03/07/2024)
58.7885
58.6498
58.8536
58.6366
58.7451
Tuesday 2 July 2024 (02/07/2024)
58.7473
58.7885
58.8482
58.7329
58.7906
Monday 1 July 2024 (01/07/2024)
58.4909
58.7460
58.7650
58.4470
58.6060

June

Friday 28 June 2024 (28/06/2024)
58.6272
58.4188
58.6930
58.3983
58.5457
Thursday 27 June 2024 (27/06/2024)
58.9507
58.6278
58.9685
58.5616
58.7651
Wednesday 26 June 2024 (26/06/2024)
58.7433
58.9508
59.0028
58.7433
58.8731
Tuesday 25 June 2024 (25/06/2024)
58.7984
58.7432
58.8144
58.6944
58.7544
Monday 24 June 2024 (24/06/2024)
58.8270
58.7951
58.8788
58.7152
58.7970
Friday 21 June 2024 (21/06/2024)
58.8418
58.8284
58.9091
58.7668
58.8380
Thursday 20 June 2024 (20/06/2024)
58.7878
58.8413
58.9560
58.7136
58.8348
Wednesday 19 June 2024 (19/06/2024)
58.6640
58.7888
58.8133
58.5866
58.7000
Tuesday 18 June 2024 (18/06/2024)
58.6558
58.6605
58.7368
58.5778
58.6573
Monday 17 June 2024 (17/06/2024)
58.7164
58.6577
58.7164
58.6277
58.6721
Friday 14 June 2024 (14/06/2024)
58.6584
58.7175
58.7762
58.5222
58.6492
Thursday 13 June 2024 (13/06/2024)
58.4877
58.6591
58.6914
58.4628
58.5771
Wednesday 12 June 2024 (12/06/2024)
58.7471
58.4931
58.7728
58.2793
58.5261
Tuesday 11 June 2024 (11/06/2024)
58.7913
58.7471
58.8425
58.6499
58.7462
Monday 10 June 2024 (10/06/2024)
58.7720
58.7918
58.8452
58.6333
58.7393
Friday 7 June 2024 (07/06/2024)
58.5985
58.7697
58.7728
58.4443
58.6086
Thursday 6 June 2024 (06/06/2024)
58.7116
58.5960
58.7272
58.5310
58.6291
Wednesday 5 June 2024 (05/06/2024)
58.8440
58.7107
58.9024
58.6711
58.7868
Tuesday 4 June 2024 (04/06/2024)
58.6668
58.8435
58.9313
58.5620
58.7467
Monday 3 June 2024 (03/06/2024)
58.5143
58.6676
59.4010
58.4065
58.9038

May

Friday 31 May 2024 (31/05/2024)
58.4732
58.5164
58.7225
58.4309
58.5767
Thursday 30 May 2024 (30/05/2024)
58.5399
58.4737
59.0322
58.4270
58.7296
Wednesday 29 May 2024 (29/05/2024)
58.0659
58.5388
58.6128
58.0214
58.3171
Tuesday 28 May 2024 (28/05/2024)
58.1202
58.0704
58.2825
57.8908
58.0867
Monday 27 May 2024 (27/05/2024)
58.1982
58.1211
58.2508
58.0448
58.1478
Friday 24 May 2024 (24/05/2024)
58.2882
58.2035
58.3163
58.1014
58.2089
Thursday 23 May 2024 (23/05/2024)
58.1066
58.2893
58.3188
58.0943
58.2066
Wednesday 22 May 2024 (22/05/2024)
58.1382
58.1090
58.2263
57.9790
58.1027
Tuesday 21 May 2024 (21/05/2024)
58.0734
58.1377
58.3529
57.9885
58.1707
Monday 20 May 2024 (20/05/2024)
57.7136
58.0706
58.0929
57.6794
57.8862
Friday 17 May 2024 (17/05/2024)
57.5216
57.7158
57.7738
57.4994
57.6366
Thursday 16 May 2024 (16/05/2024)
57.4343
57.5254
57.5954
57.2063
57.4009
Wednesday 15 May 2024 (15/05/2024)
57.7465
57.4288
57.7560
57.3205
57.5383
Tuesday 14 May 2024 (14/05/2024)
57.8093
57.7441
57.9421
57.6406
57.7914
Monday 13 May 2024 (13/05/2024)
57.6099
57.8083
57.8744
57.6099
57.7422
Friday 10 May 2024 (10/05/2024)
57.3093
57.6043
57.6566
57.2632
57.4599
Thursday 9 May 2024 (09/05/2024)
57.3798
57.3111
57.4280
57.2445
57.3363
Wednesday 8 May 2024 (08/05/2024)
57.2112
57.3791
57.4471
57.2112
57.3292
Tuesday 7 May 2024 (07/05/2024)
57.2324
57.2111
57.3210
57.1770
57.2490
Monday 6 May 2024 (06/05/2024)
57.0761
57.2305
57.2962
57.0761
57.1862
Friday 3 May 2024 (03/05/2024)
57.4581
57.0706
57.5201
56.9068
57.2135
Thursday 2 May 2024 (02/05/2024)
57.7185
57.4592
57.7194
57.4162
57.5678
Wednesday 1 May 2024 (01/05/2024)
57.8032
57.7224
57.8887
57.6344
57.7616

April

Tuesday 30 April 2024 (30/04/2024)
57.6277
57.8024
57.8082
57.4138
57.6110
Monday 29 April 2024 (29/04/2024)
57.6787
57.6285
57.7599
57.5942
57.6771
Friday 26 April 2024 (26/04/2024)
57.7138
57.6720
57.8844
57.6437
57.7641
Thursday 25 April 2024 (25/04/2024)
57.8074
57.7083
57.9784
57.6637
57.8211
Wednesday 24 April 2024 (24/04/2024)
57.3867
57.8059
57.8333
57.3039
57.5686
Tuesday 23 April 2024 (23/04/2024)
57.5121
57.3866
57.5794
57.3722
57.4758
Monday 22 April 2024 (22/04/2024)
57.5568
57.5031
57.6163
57.3797
57.4980
Friday 19 April 2024 (19/04/2024)
57.2774
57.5578
57.6825
57.2677
57.4751
Thursday 18 April 2024 (18/04/2024)
57.1946
57.2810
57.3343
56.9516
57.1430
Wednesday 17 April 2024 (17/04/2024)
57.0373
57.1897
57.3335
57.0373
57.1854
Tuesday 16 April 2024 (16/04/2024)
56.9495
57.0349
57.0773
56.8911
56.9842
Monday 15 April 2024 (15/04/2024)
56.6413
56.9455
56.9624
56.6413
56.8019
Friday 12 April 2024 (12/04/2024)
56.4393
56.6188
56.6706
56.3954
56.5330
Thursday 11 April 2024 (11/04/2024)
56.5267
56.4353
56.5502
56.3454
56.4478
Wednesday 10 April 2024 (10/04/2024)
56.3053
56.5271
56.5757
56.1439
56.3598
Tuesday 9 April 2024 (09/04/2024)
56.5375
56.3021
56.5427
56.2859
56.4143
Monday 8 April 2024 (08/04/2024)
56.6362
56.5369
56.7291
56.4733
56.6012
Friday 5 April 2024 (05/04/2024)
56.6765
56.6388
56.7041
56.4812
56.5927
Thursday 4 April 2024 (04/04/2024)
56.4157
56.6758
56.6758
56.3822
56.5290
Wednesday 3 April 2024 (03/04/2024)
56.3262
56.4129
56.6463
56.3135
56.4799
Tuesday 2 April 2024 (02/04/2024)
56.2183
56.3263
56.4460
56.2183
56.3322
Monday 1 April 2024 (01/04/2024)
56.1638
56.2163
56.3012
56.1355
56.2184

March

Friday 29 March 2024 (29/03/2024)
56.1980
56.1645
56.2441
56.0953
56.1697
Thursday 28 March 2024 (28/03/2024)
56.2727
56.1990
56.4116
56.1524
56.2820
Wednesday 27 March 2024 (27/03/2024)
56.2609
56.2718
56.3811
56.1741
56.2776
Tuesday 26 March 2024 (26/03/2024)
56.3040
56.2600
56.3533
56.1382
56.2458
Monday 25 March 2024 (25/03/2024)
56.4012
56.3007
56.4653
55.8730
56.1692
Friday 22 March 2024 (22/03/2024)
56.0238
56.4046
56.4190
56.0217
56.2204
Thursday 21 March 2024 (21/03/2024)
56.0480
56.0232
56.4509
55.9096
56.1803
Wednesday 20 March 2024 (20/03/2024)
55.8395
56.0469
56.3379
55.8395
56.0887
Tuesday 19 March 2024 (19/03/2024)
55.6766
55.8388
56.1764
55.6556
55.9160
Monday 18 March 2024 (18/03/2024)
55.6336
55.6771
55.6888
55.5200
55.6044
Friday 15 March 2024 (15/03/2024)
55.5282
55.6299
55.7722
55.4668
55.6195
Thursday 14 March 2024 (14/03/2024)
55.3607
55.5294
55.5972
55.2968
55.4470
Wednesday 13 March 2024 (13/03/2024)
55.4645
55.3595
55.4914
55.3227
55.4071
Tuesday 12 March 2024 (12/03/2024)
55.3656
55.4602
55.4890
55.2739
55.3815
Monday 11 March 2024 (11/03/2024)
55.5324
55.3680
55.8679
55.2720
55.5700
Friday 8 March 2024 (08/03/2024)
55.7885
55.5308
55.9062
55.3517
55.6290
Thursday 7 March 2024 (07/03/2024)
55.7928
55.7896
55.8935
55.7227
55.8081
Wednesday 6 March 2024 (06/03/2024)
55.9747
55.7929
55.9808
55.7330
55.8569
Tuesday 5 March 2024 (05/03/2024)
55.9960
55.9737
56.0509
55.9170
55.9840
Monday 4 March 2024 (04/03/2024)
56.0382
55.9951
56.1398
55.9720
56.0559
Friday 1 March 2024 (01/03/2024)
56.1698
56.0346
56.1817
55.9931
56.0874

February

Thursday 29 February 2024 (29/02/2024)
56.2572
56.1668
56.2677
56.1159
56.1918
Wednesday 28 February 2024 (28/02/2024)
56.0884
56.2651
56.3235
56.0877
56.2056
Tuesday 27 February 2024 (27/02/2024)
56.0507
56.0919
56.1675
56.0456
56.1066
Monday 26 February 2024 (26/02/2024)
55.9420
56.0550
56.2224
55.9420
56.0822
Friday 23 February 2024 (23/02/2024)
55.8194
55.9529
56.0574
55.7668
55.9121
Thursday 22 February 2024 (22/02/2024)
55.9247
55.8221
55.9749
55.6757
55.8253
Wednesday 21 February 2024 (21/02/2024)
55.9340
55.9350
56.0612
55.8755
55.9684
Tuesday 20 February 2024 (20/02/2024)
56.0067
55.9388
56.1288
55.9285
56.0287
Monday 19 February 2024 (19/02/2024)
55.9368
56.0053
56.0926
55.9020
55.9973
Friday 16 February 2024 (16/02/2024)
55.8819
55.9389
56.0505
55.8819
55.9662
Thursday 15 February 2024 (15/02/2024)
56.1008
55.8630
56.1035
55.8411
55.9723
Wednesday 14 February 2024 (14/02/2024)
56.1873
56.1021
56.3114
56.0637
56.1876
Tuesday 13 February 2024 (13/02/2024)
55.9308
56.2031
56.2384
55.8845
56.0615
Monday 12 February 2024 (12/02/2024)
56.0351
55.9356
56.1711
55.9253
56.0482
Friday 9 February 2024 (09/02/2024)
55.9566
56.0331
56.0937
55.8794
55.9866
Thursday 8 February 2024 (08/02/2024)
56.0295
55.9544
56.0318
55.8455
55.9387
Wednesday 7 February 2024 (07/02/2024)
56.1290
56.0311
56.1436
55.9122
56.0279
Tuesday 6 February 2024 (06/02/2024)
56.3264
56.1263
56.3590
56.1241
56.2416
Monday 5 February 2024 (05/02/2024)
56.1536
56.3510
56.4391
56.1536
56.2964
Friday 2 February 2024 (02/02/2024)
55.9983
56.1525
56.1535
55.8121
55.9828
Thursday 1 February 2024 (01/02/2024)
56.2031
56.0090
56.3460
55.9812
56.1636

January

Wednesday 31 January 2024 (31/01/2024)
56.3386
56.1928
56.4989
56.1125
56.3057
Tuesday 30 January 2024 (30/01/2024)
56.3932
56.3406
56.5003
56.2293
56.3648
Monday 29 January 2024 (29/01/2024)
56.3236
56.3848
56.5414
56.2339
56.3877
Friday 26 January 2024 (26/01/2024)
56.4318
56.3252
56.5022
56.2828
56.3925
Thursday 25 January 2024 (25/01/2024)
56.2289
56.4115
56.8479
56.1537
56.5008
Wednesday 24 January 2024 (24/01/2024)
56.3445
56.2377
56.4734
56.1086
56.2910
Tuesday 23 January 2024 (23/01/2024)
56.3317
56.3387
56.4294
56.0669
56.2482
Monday 22 January 2024 (22/01/2024)
55.8934
56.3276
56.4703
55.8934
56.1819
Friday 19 January 2024 (19/01/2024)
55.8242
55.8846
56.0719
55.7689
55.9204
Thursday 18 January 2024 (18/01/2024)
55.9602
55.8458
55.9667
55.7759
55.8713
Wednesday 17 January 2024 (17/01/2024)
55.9425
55.9508
56.1000
55.8711
55.9856
Tuesday 16 January 2024 (16/01/2024)
55.7450
55.9410
56.0440
55.7450
55.8945
Monday 15 January 2024 (15/01/2024)
55.8134
55.7453
55.9417
55.7376
55.8397
Friday 12 January 2024 (12/01/2024)
56.0142
55.8094
56.0609
55.7268
55.8939
Thursday 11 January 2024 (11/01/2024)
56.1329
56.0126
56.2098
55.8842
56.0470
Wednesday 10 January 2024 (10/01/2024)
56.1236
56.1223
56.3989
56.1037
56.2513
Tuesday 9 January 2024 (09/01/2024)
55.7754
56.1307
56.1494
55.6471
55.8983
Monday 8 January 2024 (08/01/2024)
55.5010
55.7791
55.8476
55.4697
55.6587
Friday 5 January 2024 (05/01/2024)
55.5669
55.4921
55.7667
55.3491
55.5579
Thursday 4 January 2024 (04/01/2024)
55.7608
55.5635
55.7608
55.4795
55.6202
Wednesday 3 January 2024 (03/01/2024)
55.5891
55.7665
55.8510
55.5809
55.7160
Tuesday 2 January 2024 (02/01/2024)
55.3803
55.5886
55.7051
55.3803
55.5427