U.S. Dollar-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily USD/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 45.4254 on 27/01/2014

Lowest exchange rate of 2014: 43.1779 on 23/07/2014

Average exchange rate of 2014: 44.4035

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
44.7794
44.7870
44.7185
44.7265
44.7225
Tuesday 30 December 2014 (30/12/2014)
44.7242
44.7836
44.7568
44.7249
44.7409
Monday 29 December 2014 (29/12/2014)
44.6445
44.7319
44.7551
44.7309
44.7430
Friday 26 December 2014 (26/12/2014)
44.6555
44.6497
44.6961
44.6851
44.6906
Thursday 25 December 2014 (25/12/2014)
44.6552
44.6552
44.6380
44.7042
44.6711
Wednesday 24 December 2014 (24/12/2014)
44.6942
44.6488
44.6642
44.6977
44.6810
Tuesday 23 December 2014 (23/12/2014)
44.6196
44.6932
44.6805
44.7072
44.6939
Monday 22 December 2014 (22/12/2014)
44.7299
44.6282
44.6577
44.6242
44.6410
Friday 19 December 2014 (19/12/2014)
44.7406
44.7337
44.7362
44.7271
44.7317
Thursday 18 December 2014 (18/12/2014)
44.7839
44.7289
44.7511
44.7769
44.7640
Wednesday 17 December 2014 (17/12/2014)
44.8347
44.7898
44.8255
44.8094
44.8175
Tuesday 16 December 2014 (16/12/2014)
44.7053
44.8350
44.7658
44.7614
44.7636
Monday 15 December 2014 (15/12/2014)
44.4777
44.7450
44.6423
44.7125
44.6774
Friday 12 December 2014 (12/12/2014)
44.4576
44.5035
44.5548
44.5007
44.5278
Thursday 11 December 2014 (11/12/2014)
44.5756
44.4545
44.5747
44.4759
44.5253
Wednesday 10 December 2014 (10/12/2014)
44.5147
44.5840
44.5851
44.5651
44.5751
Tuesday 9 December 2014 (09/12/2014)
44.6811
44.5179
44.5132
44.5739
44.5436
Monday 8 December 2014 (08/12/2014)
44.6751
44.6830
44.6714
44.5714
44.6214
Friday 5 December 2014 (05/12/2014)
44.5703
44.6893
44.5615
44.6087
44.5851
Thursday 4 December 2014 (04/12/2014)
44.6048
44.5783
44.5856
44.5940
44.5898
Wednesday 3 December 2014 (03/12/2014)
44.7957
44.5974
44.6544
44.6899
44.6722
Tuesday 2 December 2014 (02/12/2014)
44.8154
44.8018
44.8436
44.7999
44.8218
Monday 1 December 2014 (01/12/2014)
44.9775
44.8078
44.9196
44.9481
44.9339

November

Friday 28 November 2014 (28/11/2014)
44.8065
44.9805
44.9131
44.9688
44.9410
Thursday 27 November 2014 (27/11/2014)
44.9755
44.9392
44.8959
44.9318
44.9139
Wednesday 26 November 2014 (26/11/2014)
44.9631
44.9695
44.9584
44.9698
44.9641
Tuesday 25 November 2014 (25/11/2014)
44.9952
44.9613
44.9392
45.0044
44.9718
Monday 24 November 2014 (24/11/2014)
44.9239
44.9918
44.9820
44.9457
44.9639
Friday 21 November 2014 (21/11/2014)
45.0089
44.8780
45.0148
44.9718
44.9933
Thursday 20 November 2014 (20/11/2014)
45.1395
45.0096
45.0462
45.1142
45.0802
Wednesday 19 November 2014 (19/11/2014)
44.9895
45.1347
45.1232
45.0548
45.0890
Tuesday 18 November 2014 (18/11/2014)
44.9650
44.9978
44.9641
44.9816
44.9729
Monday 17 November 2014 (17/11/2014)
45.0466
44.9655
45.0154
44.9003
44.9579
Friday 14 November 2014 (14/11/2014)
44.8697
45.0449
44.9880
45.0455
45.0168
Thursday 13 November 2014 (13/11/2014)
44.9105
44.8725
44.9014
44.8646
44.8830
Wednesday 12 November 2014 (12/11/2014)
44.9244
44.9073
44.8774
44.8894
44.8834
Tuesday 11 November 2014 (11/11/2014)
44.8897
44.9222
44.8939
44.9176
44.9058
Monday 10 November 2014 (10/11/2014)
44.9945
44.8865
44.9402
44.8922
44.9162
Friday 7 November 2014 (07/11/2014)
45.0251
44.8644
45.0068
45.0175
45.0122
Thursday 6 November 2014 (06/11/2014)
45.0897
45.0123
45.0520
45.0163
45.0342
Wednesday 5 November 2014 (05/11/2014)
44.9795
45.0897
44.9883
45.0507
45.0195
Tuesday 4 November 2014 (04/11/2014)
45.0098
44.9748
44.9621
44.9647
44.9634
Monday 3 November 2014 (03/11/2014)
45.0038
45.0261
44.9469
44.9829
44.9649

October

Friday 31 October 2014 (31/10/2014)
44.8461
45.0032
44.9777
44.8803
44.9290
Thursday 30 October 2014 (30/10/2014)
44.7255
44.8442
44.8635
44.7617
44.8126
Wednesday 29 October 2014 (29/10/2014)
44.7583
44.7273
44.7381
44.7336
44.7359
Tuesday 28 October 2014 (28/10/2014)
44.7937
44.7606
44.7856
44.7971
44.7914
Monday 27 October 2014 (27/10/2014)
44.8222
44.7958
44.7738
44.7542
44.7640
Friday 24 October 2014 (24/10/2014)
44.8443
44.7735
44.7832
44.7989
44.7911
Thursday 23 October 2014 (23/10/2014)
44.7799
44.8463
44.8171
44.8548
44.8360
Wednesday 22 October 2014 (22/10/2014)
44.7555
44.7800
44.8071
44.7905
44.7988
Tuesday 21 October 2014 (21/10/2014)
44.8600
44.7618
44.8309
44.7649
44.7979
Monday 20 October 2014 (20/10/2014)
44.8303
44.8705
44.8589
44.8314
44.8452
Friday 17 October 2014 (17/10/2014)
44.9907
44.8632
44.9344
44.9555
44.9450
Thursday 16 October 2014 (16/10/2014)
44.8724
44.9916
44.9843
44.8590
44.9217
Wednesday 15 October 2014 (15/10/2014)
44.8164
44.8612
44.7329
44.8354
44.7842
Tuesday 14 October 2014 (14/10/2014)
44.7732
44.8215
44.7619
44.8230
44.7925
Monday 13 October 2014 (13/10/2014)
44.8070
44.7732
44.7698
44.7321
44.7510
Friday 10 October 2014 (10/10/2014)
44.6664
44.8357
44.7758
44.8006
44.7882
Thursday 9 October 2014 (09/10/2014)
44.7687
44.6621
44.7652
44.6853
44.7253
Wednesday 8 October 2014 (08/10/2014)
44.6737
44.7706
44.7945
44.7093
44.7519
Tuesday 7 October 2014 (07/10/2014)
44.7791
44.6720
44.7636
44.7164
44.7400
Monday 6 October 2014 (06/10/2014)
45.0044
44.8266
44.8073
44.8038
44.8056
Friday 3 October 2014 (03/10/2014)
44.8241
44.8927
44.8154
44.9188
44.8671
Thursday 2 October 2014 (02/10/2014)
44.8256
44.8252
44.8272
44.7801
44.8037
Wednesday 1 October 2014 (01/10/2014)
44.9590
44.8280
44.8860
44.8601
44.8731

September

Tuesday 30 September 2014 (30/09/2014)
45.0989
44.9832
44.9796
44.9874
44.9835
Monday 29 September 2014 (29/09/2014)
44.9415
45.0637
45.0825
44.9101
44.9963
Friday 26 September 2014 (26/09/2014)
44.8017
44.9499
44.8817
44.8961
44.8889
Thursday 25 September 2014 (25/09/2014)
44.4704
44.7658
44.8686
44.5926
44.7306
Wednesday 24 September 2014 (24/09/2014)
44.5461
44.4794
44.5338
44.4357
44.4848
Tuesday 23 September 2014 (23/09/2014)
44.6108
44.5549
44.5331
44.5537
44.5434
Monday 22 September 2014 (22/09/2014)
44.5531
44.6212
44.6019
44.5100
44.5560
Friday 19 September 2014 (19/09/2014)
44.5818
44.4905
44.5790
44.5082
44.5436
Thursday 18 September 2014 (18/09/2014)
44.3261
44.5722
44.5904
44.3388
44.4646
Wednesday 17 September 2014 (17/09/2014)
44.3605
44.3319
44.3027
44.1795
44.2411
Tuesday 16 September 2014 (16/09/2014)
44.3100
44.3370
44.3302
44.2738
44.3020
Monday 15 September 2014 (15/09/2014)
43.9703
44.3106
44.2337
43.9599
44.0968
Friday 12 September 2014 (12/09/2014)
43.9102
43.9616
43.9430
43.9748
43.9589
Thursday 11 September 2014 (11/09/2014)
43.9198
43.8874
43.9499
43.9163
43.9331
Wednesday 10 September 2014 (10/09/2014)
43.7178
43.9629
44.0107
43.8565
43.9336
Tuesday 9 September 2014 (09/09/2014)
43.5864
43.7224
43.7944
43.6252
43.7098
Monday 8 September 2014 (08/09/2014)
43.9848
43.5926
43.8019
43.5773
43.6896
Friday 5 September 2014 (05/09/2014)
43.4898
43.5695
43.6637
43.5158
43.5898
Thursday 4 September 2014 (04/09/2014)
43.5708
43.6009
43.6407
43.5031
43.5719
Wednesday 3 September 2014 (03/09/2014)
43.6705
43.5684
43.6482
43.5757
43.6120
Tuesday 2 September 2014 (02/09/2014)
43.5111
43.6724
43.5711
43.5883
43.5797
Monday 1 September 2014 (01/09/2014)
43.6023
43.5129
43.7391
43.5418
43.6405

August

Friday 29 August 2014 (29/08/2014)
43.7166
43.6693
43.6980
43.6174
43.6577
Thursday 28 August 2014 (28/08/2014)
43.6627
43.7164
43.7099
43.6444
43.6772
Wednesday 27 August 2014 (27/08/2014)
43.7699
43.6627
43.7082
43.7112
43.7097
Tuesday 26 August 2014 (26/08/2014)
43.8581
43.7738
43.8550
43.7754
43.8152
Monday 25 August 2014 (25/08/2014)
43.8483
43.8602
43.8471
43.8641
43.8556
Friday 22 August 2014 (22/08/2014)
43.8356
43.8602
43.8480
43.8271
43.8376
Thursday 21 August 2014 (21/08/2014)
43.8790
43.8842
43.8825
43.8253
43.8539
Wednesday 20 August 2014 (20/08/2014)
43.7049
43.8728
43.8536
43.7447
43.7992
Tuesday 19 August 2014 (19/08/2014)
43.7006
43.7075
43.7280
43.6685
43.6983
Monday 18 August 2014 (18/08/2014)
43.6911
43.7021
43.7189
43.6398
43.6794
Friday 15 August 2014 (15/08/2014)
43.6861
43.6908
43.7006
43.5926
43.6466
Thursday 14 August 2014 (14/08/2014)
43.8688
43.6846
43.9638
43.6372
43.8005
Wednesday 13 August 2014 (13/08/2014)
43.8504
43.9843
43.9279
43.8383
43.8831
Tuesday 12 August 2014 (12/08/2014)
43.8806
43.9420
43.9399
43.8688
43.9044
Monday 11 August 2014 (11/08/2014)
44.1446
43.8690
44.1007
43.8694
43.9851
Friday 8 August 2014 (08/08/2014)
44.0210
44.0005
44.2208
43.9764
44.0986
Thursday 7 August 2014 (07/08/2014)
43.8999
44.0968
44.0817
43.8496
43.9657
Wednesday 6 August 2014 (06/08/2014)
43.5816
43.8586
43.8134
43.7200
43.7667
Tuesday 5 August 2014 (05/08/2014)
43.7059
43.6630
43.7009
43.5680
43.6345
Monday 4 August 2014 (04/08/2014)
43.7545
43.7371
43.7384
43.5978
43.6681
Friday 1 August 2014 (01/08/2014)
43.6210
43.7323
43.7528
43.6624
43.7076

July

Thursday 31 July 2014 (31/07/2014)
43.4251
43.6204
43.5427
43.4501
43.4964
Wednesday 30 July 2014 (30/07/2014)
43.3748
43.4212
43.4423
43.4229
43.4326
Tuesday 29 July 2014 (29/07/2014)
43.3714
43.3747
43.3972
43.3790
43.3881
Monday 28 July 2014 (28/07/2014)
43.3003
43.3756
43.3689
43.2777
43.3233
Friday 25 July 2014 (25/07/2014)
43.3794
43.2997
43.3625
43.2893
43.3259
Thursday 24 July 2014 (24/07/2014)
43.2207
43.3783
43.3024
43.3054
43.3039
Wednesday 23 July 2014 (23/07/2014)
43.2755
43.2201
43.3498
43.1779
43.2639
Tuesday 22 July 2014 (22/07/2014)
43.3256
43.2731
43.3990
43.2925
43.3458
Monday 21 July 2014 (21/07/2014)
43.5269
43.3226
43.5097
43.3326
43.4212
Friday 18 July 2014 (18/07/2014)
43.6305
43.5285
43.6347
43.5319
43.5833
Thursday 17 July 2014 (17/07/2014)
43.6253
43.5425
43.6355
43.5569
43.5962
Wednesday 16 July 2014 (16/07/2014)
43.6866
43.6056
43.6659
43.6076
43.6368
Tuesday 15 July 2014 (15/07/2014)
43.5288
43.6541
43.6125
43.5593
43.5859
Monday 14 July 2014 (14/07/2014)
43.5671
43.5297
43.5193
43.5103
43.5148
Friday 11 July 2014 (11/07/2014)
43.4108
43.5096
43.5476
43.4575
43.5026
Thursday 10 July 2014 (10/07/2014)
43.3295
43.4114
43.3984
43.3253
43.3619
Wednesday 9 July 2014 (09/07/2014)
43.5534
43.3361
43.4907
43.3298
43.4103
Tuesday 8 July 2014 (08/07/2014)
43.5104
43.4205
43.5243
43.4065
43.4654
Monday 7 July 2014 (07/07/2014)
43.4910
43.5265
43.5686
43.5223
43.5455
Friday 4 July 2014 (04/07/2014)
43.5454
43.5006
43.5842
43.4835
43.5339
Thursday 3 July 2014 (03/07/2014)
43.6551
43.6169
43.6540
43.6163
43.6352
Wednesday 2 July 2014 (02/07/2014)
43.6240
43.6539
43.6299
43.6003
43.6151
Tuesday 1 July 2014 (01/07/2014)
43.6714
43.6257
43.6517
43.5856
43.6187

June

Monday 30 June 2014 (30/06/2014)
43.7355
43.6718
43.6760
43.6546
43.6653
Friday 27 June 2014 (27/06/2014)
43.8702
43.7391
43.8352
43.7307
43.7830
Thursday 26 June 2014 (26/06/2014)
43.8706
43.8749
43.8500
43.8466
43.8483
Wednesday 25 June 2014 (25/06/2014)
43.8655
43.8664
43.8993
43.9169
43.9081
Tuesday 24 June 2014 (24/06/2014)
43.8109
43.8715
43.8824
43.8655
43.8740
Monday 23 June 2014 (23/06/2014)
43.8187
43.8330
43.8280
43.8139
43.8210
Friday 20 June 2014 (20/06/2014)
43.7795
43.8339
43.8395
43.7947
43.8171
Thursday 19 June 2014 (19/06/2014)
44.0054
43.7821
43.8302
43.8748
43.8525
Wednesday 18 June 2014 (18/06/2014)
43.8756
44.0028
44.0554
43.9692
44.0123
Tuesday 17 June 2014 (17/06/2014)
43.8872
43.8780
43.9569
43.8956
43.9263
Monday 16 June 2014 (16/06/2014)
43.8529
43.8852
43.8677
43.8894
43.8786
Friday 13 June 2014 (13/06/2014)
43.8105
43.8509
43.8238
43.8130
43.8184
Thursday 12 June 2014 (12/06/2014)
43.8251
43.8035
43.8010
43.8188
43.8099
Wednesday 11 June 2014 (11/06/2014)
43.7523
43.8298
43.8186
43.7483
43.7835
Tuesday 10 June 2014 (10/06/2014)
43.6073
43.7553
43.7126
43.6524
43.6825
Monday 9 June 2014 (09/06/2014)
43.5118
43.5963
43.5792
43.5582
43.5687
Friday 6 June 2014 (06/06/2014)
43.6670
43.5804
43.6860
43.5153
43.6007
Thursday 5 June 2014 (05/06/2014)
43.8988
43.6641
43.7245
43.8153
43.7699
Wednesday 4 June 2014 (04/06/2014)
43.8566
43.9031
43.9190
43.8981
43.9086
Tuesday 3 June 2014 (03/06/2014)
43.9082
43.8462
43.8526
43.8228
43.8377
Monday 2 June 2014 (02/06/2014)
43.8094
43.9079
43.9114
43.8164
43.8639

May

Friday 30 May 2014 (30/05/2014)
43.8494
43.8609
43.8155
43.8179
43.8167
Thursday 29 May 2014 (29/05/2014)
43.8973
43.8549
43.9791
43.8923
43.9357
Wednesday 28 May 2014 (28/05/2014)
43.7947
43.9203
43.9662
43.8850
43.9256
Tuesday 27 May 2014 (27/05/2014)
43.6770
43.7944
43.7729
43.7342
43.7536
Monday 26 May 2014 (26/05/2014)
43.6187
43.6808
43.6904
43.6461
43.6683
Friday 23 May 2014 (23/05/2014)
43.5902
43.6465
43.6647
43.6526
43.6587
Thursday 22 May 2014 (22/05/2014)
43.7934
43.5811
43.7424
43.5493
43.6459
Wednesday 21 May 2014 (21/05/2014)
43.7447
43.7945
43.7949
43.7480
43.7715
Tuesday 20 May 2014 (20/05/2014)
43.6493
43.7491
43.7291
43.6685
43.6988
Monday 19 May 2014 (19/05/2014)
43.7260
43.6496
43.7064
43.6341
43.6703
Friday 16 May 2014 (16/05/2014)
43.7663
43.8233
43.7815
43.6727
43.7271
Thursday 15 May 2014 (15/05/2014)
43.5947
43.6732
43.7697
43.6736
43.7217
Wednesday 14 May 2014 (14/05/2014)
43.7199
43.5943
43.7568
43.5238
43.6403
Tuesday 13 May 2014 (13/05/2014)
43.7292
43.7194
43.8093
43.7376
43.7735
Monday 12 May 2014 (12/05/2014)
43.6504
43.7293
43.7245
43.6446
43.6846
Friday 9 May 2014 (09/05/2014)
44.0541
43.6447
44.0361
43.6460
43.8411
Thursday 8 May 2014 (08/05/2014)
44.2859
44.0543
44.2447
43.8982
44.0715
Wednesday 7 May 2014 (07/05/2014)
44.2400
44.2916
44.3319
44.2298
44.2809
Tuesday 6 May 2014 (06/05/2014)
44.4544
44.3156
44.3269
44.3796
44.3533
Monday 5 May 2014 (05/05/2014)
44.5081
44.4753
44.5251
44.3682
44.4467
Friday 2 May 2014 (02/05/2014)
44.6052
44.5357
44.5992
44.4940
44.5466
Thursday 1 May 2014 (01/05/2014)
44.5826
44.6013
44.5460
44.3945
44.4703

April

Wednesday 30 April 2014 (30/04/2014)
44.5070
44.5823
44.5585
44.3785
44.4685
Tuesday 29 April 2014 (29/04/2014)
44.5127
44.4599
44.5102
44.4958
44.5030
Monday 28 April 2014 (28/04/2014)
44.6187
44.5152
44.5648
44.5807
44.5728
Friday 25 April 2014 (25/04/2014)
44.7872
44.6142
44.7527
44.6045
44.6786
Thursday 24 April 2014 (24/04/2014)
44.7654
44.7924
44.7871
44.7384
44.7628
Wednesday 23 April 2014 (23/04/2014)
44.5393
44.7651
44.6842
44.6574
44.6708
Tuesday 22 April 2014 (22/04/2014)
44.4949
44.5442
44.5391
44.4955
44.5173
Monday 21 April 2014 (21/04/2014)
44.3480
44.4864
44.4493
44.3225
44.3859
Friday 18 April 2014 (18/04/2014)
44.3509
44.3457
44.4037
44.3311
44.3674
Thursday 17 April 2014 (17/04/2014)
44.4712
44.3498
44.4522
44.3310
44.3916
Wednesday 16 April 2014 (16/04/2014)
44.4939
44.4579
44.4746
44.4847
44.4797
Tuesday 15 April 2014 (15/04/2014)
44.4537
44.4903
44.4930
44.5182
44.5056
Monday 14 April 2014 (14/04/2014)
44.4326
44.4524
44.4943
44.4088
44.4516
Friday 11 April 2014 (11/04/2014)
44.3262
44.4385
44.4266
44.3277
44.3772
Thursday 10 April 2014 (10/04/2014)
44.5874
44.3183
44.6649
44.2796
44.4723
Wednesday 9 April 2014 (09/04/2014)
44.6490
44.5860
44.7847
44.6276
44.7062
Tuesday 8 April 2014 (08/04/2014)
44.8819
44.6566
44.8727
44.8387
44.8557
Monday 7 April 2014 (07/04/2014)
45.0044
44.8917
44.8913
44.7975
44.8444
Friday 4 April 2014 (04/04/2014)
45.0382
44.9978
45.0640
44.8199
44.9420
Thursday 3 April 2014 (03/04/2014)
44.9556
44.9502
45.0233
44.9807
45.0020
Wednesday 2 April 2014 (02/04/2014)
44.7635
44.9541
44.8813
44.7485
44.8149
Tuesday 1 April 2014 (01/04/2014)
44.7762
44.7383
44.8565
44.7665
44.8115

March

Monday 31 March 2014 (31/03/2014)
44.8993
44.7799
44.9395
44.7886
44.8641
Friday 28 March 2014 (28/03/2014)
44.9746
44.8015
45.0149
44.8491
44.9320
Thursday 27 March 2014 (27/03/2014)
44.9803
44.9771
45.0497
44.9115
44.9806
Wednesday 26 March 2014 (26/03/2014)
45.0904
44.8388
44.9739
44.9609
44.9674
Tuesday 25 March 2014 (25/03/2014)
45.1184
45.0840
45.0983
45.0670
45.0827
Monday 24 March 2014 (24/03/2014)
45.2040
45.1182
45.1549
45.1353
45.1451
Friday 21 March 2014 (21/03/2014)
45.2392
45.2926
45.2627
45.1951
45.2289
Thursday 20 March 2014 (20/03/2014)
44.9588
45.2275
45.1385
44.9915
45.0650
Wednesday 19 March 2014 (19/03/2014)
44.6801
44.8492
44.9268
44.8900
44.9084
Tuesday 18 March 2014 (18/03/2014)
44.6353
44.6684
44.7623
44.7597
44.7610
Monday 17 March 2014 (17/03/2014)
44.6869
44.6485
44.6784
44.6573
44.6679
Friday 14 March 2014 (14/03/2014)
44.5944
44.6551
44.7235
44.6657
44.6946
Thursday 13 March 2014 (13/03/2014)
44.6525
44.5888
44.5354
44.6108
44.5731
Wednesday 12 March 2014 (12/03/2014)
44.4850
44.6512
44.6821
44.5957
44.6389
Tuesday 11 March 2014 (11/03/2014)
44.5239
44.4775
44.5392
44.4920
44.5156
Monday 10 March 2014 (10/03/2014)
44.4027
44.5241
44.5380
44.3307
44.4344
Friday 7 March 2014 (07/03/2014)
44.5509
44.3098
44.4448
44.3370
44.3909
Thursday 6 March 2014 (06/03/2014)
44.7842
44.5576
44.6262
44.5794
44.6028
Wednesday 5 March 2014 (05/03/2014)
44.7476
44.7797
44.7713
44.7611
44.7662
Tuesday 4 March 2014 (04/03/2014)
44.7152
44.7430
45.0030
44.6911
44.8471
Monday 3 March 2014 (03/03/2014)
44.6442
44.7020
44.7615
44.6400
44.7008

February

Friday 28 February 2014 (28/02/2014)
44.6751
44.6633
44.6188
44.6702
44.6445
Thursday 27 February 2014 (27/02/2014)
44.6509
44.6681
44.6659
44.7502
44.7081
Wednesday 26 February 2014 (26/02/2014)
44.6102
44.6404
44.6254
44.5709
44.5982
Tuesday 25 February 2014 (25/02/2014)
44.6060
44.6069
44.5883
44.5582
44.5733
Monday 24 February 2014 (24/02/2014)
44.5758
44.6049
44.5815
44.6632
44.6224
Friday 21 February 2014 (21/02/2014)
44.7953
44.5809
44.6237
44.5876
44.6057
Thursday 20 February 2014 (20/02/2014)
44.6242
44.7986
44.7702
44.7573
44.7638
Wednesday 19 February 2014 (19/02/2014)
44.6057
44.6268
44.6206
44.6501
44.6354
Tuesday 18 February 2014 (18/02/2014)
44.4417
44.6051
44.6407
44.5775
44.6091
Monday 17 February 2014 (17/02/2014)
44.6006
44.4436
44.5636
44.4492
44.5064
Friday 14 February 2014 (14/02/2014)
44.9603
44.5984
44.8137
44.7625
44.7881
Thursday 13 February 2014 (13/02/2014)
44.8289
44.9690
44.9159
44.8321
44.8740
Wednesday 12 February 2014 (12/02/2014)
44.9804
44.8236
44.8313
44.9126
44.8720
Tuesday 11 February 2014 (11/02/2014)
44.9957
44.9804
45.0582
45.0067
45.0325
Monday 10 February 2014 (10/02/2014)
45.0906
44.9966
45.0514
44.9783
45.0149
Friday 7 February 2014 (07/02/2014)
45.2056
45.0872
45.0834
45.0445
45.0640
Thursday 6 February 2014 (06/02/2014)
45.3457
45.2081
45.2842
45.1817
45.2330
Wednesday 5 February 2014 (05/02/2014)
45.3517
45.3358
45.3540
45.3446
45.3493
Tuesday 4 February 2014 (04/02/2014)
45.4250
45.3498
45.3392
45.3817
45.3605
Monday 3 February 2014 (03/02/2014)
45.4040
45.4397
45.3774
45.4401
45.4088

January

Friday 31 January 2014 (31/01/2014)
45.2871
45.3899
45.3315
45.3700
45.3508
Thursday 30 January 2014 (30/01/2014)
45.2783
45.2937
45.3365
45.3328
45.3347
Wednesday 29 January 2014 (29/01/2014)
45.2063
45.2643
45.2846
45.2297
45.2572
Tuesday 28 January 2014 (28/01/2014)
45.3755
45.2052
45.3413
45.2403
45.2908
Monday 27 January 2014 (27/01/2014)
45.4470
45.3780
45.4254
45.4561
45.4408
Friday 24 January 2014 (24/01/2014)
45.3163
45.4377
45.3269
45.3565
45.3417
Thursday 23 January 2014 (23/01/2014)
45.2147
45.2382
45.3101
45.2198
45.2650
Wednesday 22 January 2014 (22/01/2014)
45.2746
45.3028
45.2790
45.2259
45.2525
Tuesday 21 January 2014 (21/01/2014)
45.1403
45.2779
45.3890
45.2009
45.2950
Monday 20 January 2014 (20/01/2014)
45.0752
45.1411
45.1301
45.0660
45.0981
Friday 17 January 2014 (17/01/2014)
45.1549
45.1260
45.0765
45.0533
45.0649
Thursday 16 January 2014 (16/01/2014)
45.1206
45.1711
45.1189
45.1661
45.1425
Wednesday 15 January 2014 (15/01/2014)
44.7751
45.1215
44.9474
45.0270
44.9872
Tuesday 14 January 2014 (14/01/2014)
44.5904
44.7733
44.7850
44.6386
44.7118
Monday 13 January 2014 (13/01/2014)
44.5740
44.5844
44.6045
44.5785
44.5915
Friday 10 January 2014 (10/01/2014)
44.6858
44.5574
44.6310
44.7088
44.6699
Thursday 9 January 2014 (09/01/2014)
44.7064
44.6940
44.7263
44.7035
44.7149
Wednesday 8 January 2014 (08/01/2014)
44.7107
44.7059
44.7287
44.7167
44.7227
Tuesday 7 January 2014 (07/01/2014)
44.5748
44.8226
44.7883
44.6152
44.7018
Monday 6 January 2014 (06/01/2014)
44.7323
44.5652
44.7069
44.7336
44.7203
Friday 3 January 2014 (03/01/2014)
44.4522
44.6730
44.5891
44.5788
44.5840
Thursday 2 January 2014 (02/01/2014)
44.4197
44.4541
44.3886
44.3927
44.3907
Wednesday 1 January 2014 (01/01/2014)
44.4034
44.4182
44.4076
44.4101
44.4089