U.S. Dollar-Papua New Guinea Kina History: 2024
Go
Set AlertDaily USD/PGK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.0627, reached on 31/12/2024
The lowest level of 2024 was 3.724 reached 08/01/2024
The average level of 2024 was 3.8976
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/PGK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.0627 | 4.0627 | 4.0627 | 4.0627 | 4.0627 |
| Monday 30 December 2024 (30/12/2024) | 4.0594 | 4.0594 | 4.0594 | 4.0594 | 4.0594 |
| Tuesday 24 December 2024 (24/12/2024) | 4.0612 | 4.0562 | 4.0612 | 4.0562 | 4.0587 |
| Monday 23 December 2024 (23/12/2024) | 4.0617 | 4.0617 | 4.0617 | 4.0617 | 4.0617 |
| Friday 20 December 2024 (20/12/2024) | 4.0540 | 4.0540 | 4.0540 | 4.0540 | 4.0540 |
| Thursday 19 December 2024 (19/12/2024) | 4.0541 | 4.0541 | 4.0541 | 4.0541 | 4.0541 |
| Wednesday 18 December 2024 (18/12/2024) | 4.0509 | 4.0509 | 4.0509 | 4.0509 | 4.0509 |
| Tuesday 17 December 2024 (17/12/2024) | 4.0451 | 4.0505 | 4.0505 | 4.0451 | 4.0478 |
| Monday 16 December 2024 (16/12/2024) | 4.0457 | 4.0457 | 4.0457 | 4.0457 | 4.0457 |
| Friday 13 December 2024 (13/12/2024) | 4.0503 | 4.0453 | 4.0503 | 4.0453 | 4.0478 |
| Thursday 12 December 2024 (12/12/2024) | 4.0411 | 4.0495 | 4.0495 | 4.0411 | 4.0453 |
| Wednesday 11 December 2024 (11/12/2024) | 4.0408 | 4.0408 | 4.0408 | 4.0408 | 4.0408 |
| Tuesday 10 December 2024 (10/12/2024) | 4.0449 | 4.0465 | 4.0465 | 4.0449 | 4.0457 |
| Monday 9 December 2024 (09/12/2024) | 4.0445 | 4.0445 | 4.0445 | 4.0445 | 4.0445 |
| Friday 6 December 2024 (06/12/2024) | 4.0387 | 4.0417 | 4.0417 | 4.0387 | 4.0402 |
| Thursday 5 December 2024 (05/12/2024) | 4.0410 | 4.0430 | 4.0430 | 4.0410 | 4.0420 |
| Wednesday 4 December 2024 (04/12/2024) | 4.0419 | 4.0413 | 4.0419 | 4.0413 | 4.0416 |
| Tuesday 3 December 2024 (03/12/2024) | 4.0396 | 4.0391 | 4.0396 | 4.0391 | 4.0394 |
| Monday 2 December 2024 (02/12/2024) | 4.0340 | 4.0342 | 4.0342 | 4.0340 | 4.0341 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.0369 | 4.0369 | 4.0369 | 4.0369 | 4.0369 |
| Thursday 28 November 2024 (28/11/2024) | 4.0316 | 4.0316 | 4.0316 | 4.0316 | 4.0316 |
| Wednesday 27 November 2024 (27/11/2024) | 4.0342 | 4.0342 | 4.0342 | 4.0342 | 4.0342 |
| Tuesday 26 November 2024 (26/11/2024) | 4.0192 | 4.0157 | 4.0192 | 4.0157 | 4.0175 |
| Monday 25 November 2024 (25/11/2024) | 4.0295 | 4.0250 | 4.0295 | 4.0250 | 4.0273 |
| Friday 22 November 2024 (22/11/2024) | 4.0292 | 4.0285 | 4.0292 | 4.0285 | 4.0289 |
| Thursday 21 November 2024 (21/11/2024) | 4.0228 | 4.0255 | 4.0255 | 4.0228 | 4.0242 |
| Wednesday 20 November 2024 (20/11/2024) | 4.0262 | 4.0223 | 4.0262 | 4.0220 | 4.0241 |
| Tuesday 19 November 2024 (19/11/2024) | 4.0247 | 4.0240 | 4.0247 | 4.0240 | 4.0244 |
| Monday 18 November 2024 (18/11/2024) | 4.0249 | 4.0249 | 4.0249 | 4.0249 | 4.0249 |
| Friday 15 November 2024 (15/11/2024) | 3.9619 | 4.0235 | 4.0236 | 3.9619 | 3.9928 |
| Thursday 14 November 2024 (14/11/2024) | 3.9619 | 3.9619 | 3.9619 | 3.9619 | 3.9619 |
| Wednesday 13 November 2024 (13/11/2024) | 4.0185 | 4.0219 | 4.0224 | 4.0185 | 4.0205 |
| Tuesday 12 November 2024 (12/11/2024) | 4.0195 | 4.0189 | 4.0195 | 4.0189 | 4.0192 |
| Monday 11 November 2024 (11/11/2024) | 4.0165 | 4.0165 | 4.0165 | 4.0165 | 4.0165 |
| Friday 8 November 2024 (08/11/2024) | 4.0165 | 4.0161 | 4.0165 | 4.0161 | 4.0163 |
| Thursday 7 November 2024 (07/11/2024) | 4.0123 | 4.0126 | 4.0126 | 4.0123 | 4.0125 |
| Wednesday 6 November 2024 (06/11/2024) | 4.0126 | 4.0125 | 4.0126 | 4.0124 | 4.0125 |
| Tuesday 5 November 2024 (05/11/2024) | 4.0122 | 4.0117 | 4.0122 | 4.0117 | 4.0120 |
| Monday 4 November 2024 (04/11/2024) | 4.0079 | 4.0080 | 4.0122 | 4.0079 | 4.0101 |
| Friday 1 November 2024 (01/11/2024) | 4.0087 | 4.0087 | 4.0087 | 4.0087 | 4.0087 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.0038 | 4.0022 | 4.0038 | 4.0022 | 4.0030 |
| Wednesday 30 October 2024 (30/10/2024) | 4.0057 | 4.0086 | 4.0101 | 4.0057 | 4.0079 |
| Tuesday 29 October 2024 (29/10/2024) | 4.0055 | 4.0064 | 4.0064 | 4.0055 | 4.0060 |
| Monday 28 October 2024 (28/10/2024) | 4.0007 | 4.0007 | 4.0007 | 4.0007 | 4.0007 |
| Friday 25 October 2024 (25/10/2024) | 4.0021 | 4.0021 | 4.0021 | 4.0021 | 4.0021 |
| Thursday 24 October 2024 (24/10/2024) | 4.0007 | 4.0004 | 4.0007 | 4.0004 | 4.0006 |
| Wednesday 23 October 2024 (23/10/2024) | 3.9973 | 3.9973 | 3.9973 | 3.9973 | 3.9973 |
| Tuesday 22 October 2024 (22/10/2024) | 3.9991 | 3.9992 | 3.9992 | 3.9991 | 3.9992 |
| Monday 21 October 2024 (21/10/2024) | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 3.9380 |
| Friday 18 October 2024 (18/10/2024) | 3.9394 | 3.9394 | 3.9394 | 3.9394 | 3.9394 |
| Thursday 17 October 2024 (17/10/2024) | 3.9368 | 3.9368 | 3.9368 | 3.9368 | 3.9368 |
| Wednesday 16 October 2024 (16/10/2024) | 3.9359 | 3.9358 | 3.9359 | 3.9358 | 3.9359 |
| Tuesday 15 October 2024 (15/10/2024) | 3.9343 | 3.9357 | 3.9357 | 3.9343 | 3.9350 |
| Monday 14 October 2024 (14/10/2024) | 3.9340 | 3.9340 | 3.9340 | 3.9340 | 3.9340 |
| Friday 11 October 2024 (11/10/2024) | 3.9318 | 3.9351 | 3.9355 | 3.9318 | 3.9337 |
| Thursday 10 October 2024 (10/10/2024) | 3.9298 | 3.9319 | 3.9324 | 3.9298 | 3.9311 |
| Tuesday 8 October 2024 (08/10/2024) | 3.9309 | 3.9309 | 3.9309 | 3.9309 | 3.9309 |
| Monday 7 October 2024 (07/10/2024) | 3.9824 | 3.9825 | 3.9825 | 3.9824 | 3.9825 |
| Friday 4 October 2024 (04/10/2024) | 3.9787 | 3.9814 | 3.9814 | 3.9787 | 3.9801 |
| Thursday 3 October 2024 (03/10/2024) | 3.9825 | 3.9783 | 3.9825 | 3.9783 | 3.9804 |
| Wednesday 2 October 2024 (02/10/2024) | 3.9780 | 3.9739 | 3.9780 | 3.9739 | 3.9760 |
| Tuesday 1 October 2024 (01/10/2024) | 3.9786 | 3.9189 | 3.9798 | 3.9187 | 3.9493 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.9753 | 3.9768 | 3.9768 | 3.9753 | 3.9761 |
| Friday 27 September 2024 (27/09/2024) | 3.9755 | 3.9755 | 3.9755 | 3.9755 | 3.9755 |
| Thursday 26 September 2024 (26/09/2024) | 3.9749 | 3.9749 | 3.9749 | 3.9749 | 3.9749 |
| Wednesday 25 September 2024 (25/09/2024) | 3.9736 | 3.9701 | 3.9736 | 3.9696 | 3.9716 |
| Tuesday 24 September 2024 (24/09/2024) | 3.9655 | 3.9199 | 3.9658 | 3.9166 | 3.9412 |
| Monday 23 September 2024 (23/09/2024) | 3.9156 | 3.9651 | 3.9690 | 3.9156 | 3.9423 |
| Thursday 19 September 2024 (19/09/2024) | 3.9761 | 3.9761 | 3.9761 | 3.9761 | 3.9761 |
| Wednesday 18 September 2024 (18/09/2024) | 3.9679 | 3.9668 | 3.9698 | 3.9668 | 3.9683 |
| Tuesday 17 September 2024 (17/09/2024) | 3.9697 | 3.9678 | 3.9697 | 3.9678 | 3.9688 |
| Monday 16 September 2024 (16/09/2024) | 3.9711 | 3.9701 | 3.9711 | 3.9701 | 3.9706 |
| Friday 13 September 2024 (13/09/2024) | 3.9659 | 3.9657 | 3.9659 | 3.9657 | 3.9658 |
| Thursday 12 September 2024 (12/09/2024) | 3.9649 | 3.9649 | 3.9649 | 3.9649 | 3.9649 |
| Wednesday 11 September 2024 (11/09/2024) | 3.9615 | 3.9579 | 3.9615 | 3.9579 | 3.9597 |
| Tuesday 10 September 2024 (10/09/2024) | 3.9633 | 3.9596 | 3.9633 | 3.9596 | 3.9615 |
| Monday 9 September 2024 (09/09/2024) | 3.9591 | 3.9591 | 3.9591 | 3.9591 | 3.9591 |
| Friday 6 September 2024 (06/09/2024) | 3.9067 | 3.9592 | 3.9592 | 3.9067 | 3.9330 |
| Thursday 5 September 2024 (05/09/2024) | 3.9602 | 3.9073 | 3.9602 | 3.9033 | 3.9318 |
| Wednesday 4 September 2024 (04/09/2024) | 3.9613 | 3.9611 | 3.9613 | 3.9611 | 3.9612 |
| Tuesday 3 September 2024 (03/09/2024) | 3.9562 | 3.9562 | 3.9562 | 3.9562 | 3.9562 |
| Monday 2 September 2024 (02/09/2024) | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 3.9560 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.9541 | 3.9538 | 3.9541 | 3.9538 | 3.9540 |
| Thursday 29 August 2024 (29/08/2024) | 3.9505 | 3.9523 | 3.9528 | 3.9505 | 3.9517 |
| Wednesday 28 August 2024 (28/08/2024) | 3.9503 | 3.9504 | 3.9504 | 3.9503 | 3.9504 |
| Tuesday 27 August 2024 (27/08/2024) | 3.9504 | 3.9504 | 3.9504 | 3.9504 | 3.9504 |
| Monday 26 August 2024 (26/08/2024) | 3.8959 | 3.8959 | 3.8959 | 3.8959 | 3.8959 |
| Friday 23 August 2024 (23/08/2024) | 3.9512 | 3.9507 | 3.9512 | 3.9507 | 3.9510 |
| Thursday 22 August 2024 (22/08/2024) | 3.9503 | 3.9492 | 3.9503 | 3.9492 | 3.9498 |
| Wednesday 21 August 2024 (21/08/2024) | 3.9492 | 3.9486 | 3.9492 | 3.9486 | 3.9489 |
| Tuesday 20 August 2024 (20/08/2024) | 3.9443 | 3.9437 | 3.9443 | 3.9437 | 3.9440 |
| Monday 19 August 2024 (19/08/2024) | 3.9434 | 3.9384 | 3.9434 | 3.9384 | 3.9409 |
| Friday 16 August 2024 (16/08/2024) | 3.9384 | 3.9359 | 3.9436 | 3.9359 | 3.9398 |
| Thursday 15 August 2024 (15/08/2024) | 3.9412 | 3.9372 | 3.9412 | 3.9372 | 3.9392 |
| Wednesday 14 August 2024 (14/08/2024) | 3.9402 | 3.9361 | 3.9402 | 3.9361 | 3.9382 |
| Tuesday 13 August 2024 (13/08/2024) | 3.8828 | 3.9338 | 3.9373 | 3.8828 | 3.9101 |
| Monday 12 August 2024 (12/08/2024) | 3.9316 | 3.8830 | 3.9316 | 3.8830 | 3.9073 |
| Friday 9 August 2024 (09/08/2024) | 3.9389 | 3.9312 | 3.9390 | 3.9312 | 3.9351 |
| Thursday 8 August 2024 (08/08/2024) | 3.9352 | 3.9351 | 3.9352 | 3.9351 | 3.9352 |
| Wednesday 7 August 2024 (07/08/2024) | 3.9332 | 3.9332 | 3.9332 | 3.9332 | 3.9332 |
| Tuesday 6 August 2024 (06/08/2024) | 3.9231 | 3.9239 | 3.9239 | 3.9231 | 3.9235 |
| Monday 5 August 2024 (05/08/2024) | 3.9252 | 3.9290 | 3.9290 | 3.9252 | 3.9271 |
| Friday 2 August 2024 (02/08/2024) | 3.9270 | 3.9274 | 3.9274 | 3.9270 | 3.9272 |
| Thursday 1 August 2024 (01/08/2024) | 3.9272 | 3.9269 | 3.9272 | 3.9263 | 3.9268 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.9233 | 3.9270 | 3.9270 | 3.9233 | 3.9252 |
| Tuesday 30 July 2024 (30/07/2024) | 3.9265 | 3.9273 | 3.9273 | 3.9265 | 3.9269 |
| Monday 29 July 2024 (29/07/2024) | 3.9226 | 3.9260 | 3.9260 | 3.9225 | 3.9243 |
| Friday 26 July 2024 (26/07/2024) | 3.8682 | 3.9225 | 3.9226 | 3.8682 | 3.8954 |
| Thursday 25 July 2024 (25/07/2024) | 3.8669 | 3.8684 | 3.8684 | 3.8669 | 3.8677 |
| Wednesday 24 July 2024 (24/07/2024) | 3.8669 | 3.8669 | 3.8669 | 3.8669 | 3.8669 |
| Tuesday 23 July 2024 (23/07/2024) | 3.9193 | 3.9166 | 3.9193 | 3.9166 | 3.9180 |
| Monday 22 July 2024 (22/07/2024) | 3.9157 | 3.9194 | 3.9196 | 3.9157 | 3.9177 |
| Friday 19 July 2024 (19/07/2024) | 3.9155 | 3.9156 | 3.9156 | 3.9155 | 3.9156 |
| Thursday 18 July 2024 (18/07/2024) | 3.9144 | 3.9172 | 3.9172 | 3.9143 | 3.9158 |
| Wednesday 17 July 2024 (17/07/2024) | 3.9151 | 3.9145 | 3.9151 | 3.9145 | 3.9148 |
| Tuesday 16 July 2024 (16/07/2024) | 3.9152 | 3.9152 | 3.9152 | 3.9152 | 3.9152 |
| Monday 15 July 2024 (15/07/2024) | 3.9128 | 3.9114 | 3.9128 | 3.9112 | 3.9120 |
| Friday 12 July 2024 (12/07/2024) | 3.9122 | 3.9127 | 3.9127 | 3.9122 | 3.9125 |
| Thursday 11 July 2024 (11/07/2024) | 3.9090 | 3.9123 | 3.9124 | 3.9090 | 3.9107 |
| Wednesday 10 July 2024 (10/07/2024) | 3.9112 | 3.9094 | 3.9113 | 3.9092 | 3.9103 |
| Tuesday 9 July 2024 (09/07/2024) | 3.9089 | 3.9111 | 3.9111 | 3.9088 | 3.9100 |
| Monday 8 July 2024 (08/07/2024) | 3.8505 | 3.9036 | 3.9076 | 3.8505 | 3.8791 |
| Friday 5 July 2024 (05/07/2024) | 3.8504 | 3.8504 | 3.8504 | 3.8504 | 3.8504 |
| Thursday 4 July 2024 (04/07/2024) | 3.8524 | 3.8524 | 3.8524 | 3.8524 | 3.8524 |
| Wednesday 3 July 2024 (03/07/2024) | 3.8499 | 3.8514 | 3.8518 | 3.8499 | 3.8509 |
| Tuesday 2 July 2024 (02/07/2024) | 3.8507 | 3.8506 | 3.8507 | 3.8506 | 3.8507 |
| Monday 1 July 2024 (01/07/2024) | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 3.8509 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.8510 | 3.8483 | 3.8510 | 3.8483 | 3.8497 |
| Thursday 27 June 2024 (27/06/2024) | 3.8509 | 3.8509 | 3.8509 | 3.8509 | 3.8509 |
| Wednesday 26 June 2024 (26/06/2024) | 3.9026 | 3.9026 | 3.9026 | 3.9026 | 3.9026 |
| Monday 24 June 2024 (24/06/2024) | 3.8994 | 3.9005 | 3.9005 | 3.8994 | 3.9000 |
| Friday 21 June 2024 (21/06/2024) | 3.8996 | 3.8996 | 3.8996 | 3.8996 | 3.8996 |
| Thursday 20 June 2024 (20/06/2024) | 3.8983 | 3.8983 | 3.8983 | 3.8982 | 3.8983 |
| Wednesday 19 June 2024 (19/06/2024) | 3.8938 | 3.8989 | 3.8991 | 3.8938 | 3.8965 |
| Tuesday 18 June 2024 (18/06/2024) | 3.8443 | 3.8941 | 3.8977 | 3.8443 | 3.8710 |
| Monday 17 June 2024 (17/06/2024) | 3.8928 | 3.8442 | 3.8930 | 3.8442 | 3.8686 |
| Friday 14 June 2024 (14/06/2024) | 3.8924 | 3.8927 | 3.8927 | 3.8924 | 3.8926 |
| Thursday 13 June 2024 (13/06/2024) | 3.8953 | 3.8953 | 3.8953 | 3.8953 | 3.8953 |
| Wednesday 12 June 2024 (12/06/2024) | 3.8948 | 3.8949 | 3.8949 | 3.8948 | 3.8949 |
| Tuesday 11 June 2024 (11/06/2024) | 3.8998 | 3.8998 | 3.8998 | 3.8998 | 3.8998 |
| Friday 7 June 2024 (07/06/2024) | 3.8938 | 3.8392 | 3.8938 | 3.8392 | 3.8665 |
| Thursday 6 June 2024 (06/06/2024) | 3.8949 | 3.8943 | 3.8949 | 3.8943 | 3.8946 |
| Wednesday 5 June 2024 (05/06/2024) | 3.8952 | 3.8952 | 3.8952 | 3.8952 | 3.8952 |
| Tuesday 4 June 2024 (04/06/2024) | 3.8904 | 3.8905 | 3.8905 | 3.8904 | 3.8905 |
| Monday 3 June 2024 (03/06/2024) | 3.8888 | 3.8892 | 3.8892 | 3.8888 | 3.8890 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.8363 | 3.8363 | 3.8363 | 3.8363 | 3.8363 |
| Thursday 30 May 2024 (30/05/2024) | 3.8901 | 3.8900 | 3.8901 | 3.8900 | 3.8901 |
| Wednesday 29 May 2024 (29/05/2024) | 3.8862 | 3.8930 | 3.8937 | 3.8862 | 3.8900 |
| Tuesday 28 May 2024 (28/05/2024) | 3.8887 | 3.8854 | 3.8887 | 3.8851 | 3.8869 |
| Monday 27 May 2024 (27/05/2024) | 3.8876 | 3.8887 | 3.8887 | 3.8876 | 3.8882 |
| Friday 24 May 2024 (24/05/2024) | 3.8880 | 3.8879 | 3.8880 | 3.8879 | 3.8880 |
| Thursday 23 May 2024 (23/05/2024) | 3.8834 | 3.8839 | 3.8839 | 3.8834 | 3.8837 |
| Wednesday 22 May 2024 (22/05/2024) | 3.8861 | 3.8887 | 3.8887 | 3.8861 | 3.8874 |
| Tuesday 21 May 2024 (21/05/2024) | 3.8869 | 3.8860 | 3.8870 | 3.8860 | 3.8865 |
| Monday 20 May 2024 (20/05/2024) | 3.8867 | 3.8868 | 3.8868 | 3.8867 | 3.8868 |
| Friday 17 May 2024 (17/05/2024) | 3.8829 | 3.8829 | 3.8831 | 3.8827 | 3.8829 |
| Thursday 16 May 2024 (16/05/2024) | 3.8832 | 3.8830 | 3.8832 | 3.8830 | 3.8831 |
| Wednesday 15 May 2024 (15/05/2024) | 3.8814 | 3.8812 | 3.8814 | 3.8812 | 3.8813 |
| Tuesday 14 May 2024 (14/05/2024) | 3.8795 | 3.8803 | 3.8805 | 3.8795 | 3.8800 |
| Monday 13 May 2024 (13/05/2024) | 3.8809 | 3.8796 | 3.8815 | 3.8796 | 3.8806 |
| Friday 10 May 2024 (10/05/2024) | 3.8806 | 3.8806 | 3.8806 | 3.8806 | 3.8806 |
| Thursday 9 May 2024 (09/05/2024) | 3.8751 | 3.8784 | 3.8787 | 3.8751 | 3.8769 |
| Wednesday 8 May 2024 (08/05/2024) | 3.8687 | 3.8749 | 3.8756 | 3.8687 | 3.8722 |
| Tuesday 7 May 2024 (07/05/2024) | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.8680 |
| Monday 6 May 2024 (06/05/2024) | 3.8618 | 3.8685 | 3.8685 | 3.8618 | 3.8652 |
| Friday 3 May 2024 (03/05/2024) | 3.8621 | 3.8621 | 3.8621 | 3.8621 | 3.8621 |
| Wednesday 1 May 2024 (01/05/2024) | 3.8593 | 3.8593 | 3.8593 | 3.8593 | 3.8593 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.8577 | 3.8577 | 3.8577 | 3.8577 | 3.8577 |
| Monday 29 April 2024 (29/04/2024) | 3.8584 | 3.8071 | 3.8584 | 3.8071 | 3.8328 |
| Friday 26 April 2024 (26/04/2024) | 3.8489 | 3.8579 | 3.8579 | 3.8489 | 3.8534 |
| Thursday 25 April 2024 (25/04/2024) | 3.8521 | 3.8487 | 3.8521 | 3.8484 | 3.8503 |
| Wednesday 24 April 2024 (24/04/2024) | 3.8020 | 3.8018 | 3.8020 | 3.8018 | 3.8019 |
| Tuesday 23 April 2024 (23/04/2024) | 3.8027 | 3.7968 | 3.8027 | 3.7965 | 3.7996 |
| Monday 22 April 2024 (22/04/2024) | 3.8040 | 3.8031 | 3.8040 | 3.8031 | 3.8036 |
| Friday 19 April 2024 (19/04/2024) | 3.8004 | 3.8004 | 3.8004 | 3.8004 | 3.8004 |
| Thursday 18 April 2024 (18/04/2024) | 3.7972 | 3.7992 | 3.7992 | 3.7972 | 3.7982 |
| Wednesday 17 April 2024 (17/04/2024) | 3.7852 | 3.7980 | 3.7980 | 3.7852 | 3.7916 |
| Tuesday 16 April 2024 (16/04/2024) | 3.7851 | 3.7851 | 3.7851 | 3.7851 | 3.7851 |
| Monday 15 April 2024 (15/04/2024) | 3.8342 | 3.7869 | 3.8343 | 3.7832 | 3.8088 |
| Friday 12 April 2024 (12/04/2024) | 3.8363 | 3.8340 | 3.8363 | 3.8338 | 3.8351 |
| Thursday 11 April 2024 (11/04/2024) | 3.8363 | 3.8363 | 3.8363 | 3.8363 | 3.8363 |
| Wednesday 10 April 2024 (10/04/2024) | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 |
| Tuesday 9 April 2024 (09/04/2024) | 3.8271 | 3.8309 | 3.8346 | 3.8271 | 3.8309 |
| Monday 8 April 2024 (08/04/2024) | 3.8312 | 3.8313 | 3.8313 | 3.8312 | 3.8313 |
| Wednesday 3 April 2024 (03/04/2024) | 3.8293 | 3.8293 | 3.8293 | 3.8293 | 3.8293 |
| Tuesday 2 April 2024 (02/04/2024) | 3.8296 | 3.8296 | 3.8296 | 3.8296 | 3.8296 |
| Monday 1 April 2024 (01/04/2024) | 3.8266 | 3.8270 | 3.8270 | 3.8266 | 3.8268 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.8264 | 3.8267 | 3.8268 | 3.8264 | 3.8266 |
| Thursday 28 March 2024 (28/03/2024) | 3.8283 | 3.8261 | 3.8283 | 3.8261 | 3.8272 |
| Wednesday 27 March 2024 (27/03/2024) | 3.8236 | 3.8283 | 3.8283 | 3.8236 | 3.8260 |
| Tuesday 26 March 2024 (26/03/2024) | 3.8270 | 3.8226 | 3.8271 | 3.8226 | 3.8249 |
| Monday 25 March 2024 (25/03/2024) | 3.7731 | 3.7755 | 3.7755 | 3.7731 | 3.7743 |
| Thursday 21 March 2024 (21/03/2024) | 3.7674 | 3.7740 | 3.7740 | 3.7674 | 3.7707 |
| Wednesday 20 March 2024 (20/03/2024) | 3.7698 | 3.7697 | 3.7698 | 3.7697 | 3.7698 |
| Tuesday 19 March 2024 (19/03/2024) | 3.8178 | 3.7697 | 3.8178 | 3.7697 | 3.7938 |
| Monday 18 March 2024 (18/03/2024) | 3.8206 | 3.8206 | 3.8206 | 3.8206 | 3.8206 |
| Friday 15 March 2024 (15/03/2024) | 3.8222 | 3.8198 | 3.8222 | 3.8198 | 3.8210 |
| Thursday 14 March 2024 (14/03/2024) | 3.8202 | 3.8207 | 3.8207 | 3.8202 | 3.8205 |
| Wednesday 13 March 2024 (13/03/2024) | 3.8199 | 3.8198 | 3.8199 | 3.8198 | 3.8199 |
| Tuesday 12 March 2024 (12/03/2024) | 3.7687 | 3.8185 | 3.8185 | 3.7687 | 3.7936 |
| Monday 11 March 2024 (11/03/2024) | 3.7686 | 3.7686 | 3.7686 | 3.7686 | 3.7686 |
| Friday 8 March 2024 (08/03/2024) | 3.8194 | 3.8154 | 3.8194 | 3.8154 | 3.8174 |
| Thursday 7 March 2024 (07/03/2024) | 3.8117 | 3.8117 | 3.8117 | 3.8117 | 3.8117 |
| Wednesday 6 March 2024 (06/03/2024) | 3.8167 | 3.8161 | 3.8167 | 3.8161 | 3.8164 |
| Tuesday 5 March 2024 (05/03/2024) | 3.8167 | 3.8166 | 3.8167 | 3.8166 | 3.8167 |
| Monday 4 March 2024 (04/03/2024) | 3.8167 | 3.8167 | 3.8167 | 3.8167 | 3.8167 |
| Friday 1 March 2024 (01/03/2024) | 3.8085 | 3.8085 | 3.8085 | 3.8085 | 3.8085 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 3.8117 | 3.8117 | 3.8117 | 3.8117 | 3.8117 |
| Tuesday 27 February 2024 (27/02/2024) | 3.8065 | 3.8065 | 3.8065 | 3.8065 | 3.8065 |
| Monday 26 February 2024 (26/02/2024) | 3.7599 | 3.7551 | 3.7599 | 3.7551 | 3.7575 |
| Friday 23 February 2024 (23/02/2024) | 3.8116 | 3.8080 | 3.8116 | 3.8080 | 3.8098 |
| Thursday 22 February 2024 (22/02/2024) | 3.8108 | 3.8054 | 3.8108 | 3.8054 | 3.8081 |
| Wednesday 21 February 2024 (21/02/2024) | 3.8049 | 3.7998 | 3.8095 | 3.7998 | 3.8047 |
| Monday 19 February 2024 (19/02/2024) | 3.8073 | 3.8073 | 3.8073 | 3.8073 | 3.8073 |
| Friday 16 February 2024 (16/02/2024) | 3.8080 | 3.8034 | 3.8080 | 3.8034 | 3.8057 |
| Thursday 15 February 2024 (15/02/2024) | 3.8035 | 3.8002 | 3.8035 | 3.8002 | 3.8019 |
| Wednesday 14 February 2024 (14/02/2024) | 3.8057 | 3.8054 | 3.8057 | 3.8054 | 3.8056 |
| Tuesday 13 February 2024 (13/02/2024) | 3.8029 | 3.8039 | 3.8041 | 3.8029 | 3.8035 |
| Monday 12 February 2024 (12/02/2024) | 3.7924 | 3.8028 | 3.8028 | 3.7924 | 3.7976 |
| Friday 9 February 2024 (09/02/2024) | 3.7971 | 3.7922 | 3.7971 | 3.7922 | 3.7947 |
| Thursday 8 February 2024 (08/02/2024) | 3.7494 | 3.8042 | 3.8042 | 3.7494 | 3.7768 |
| Wednesday 7 February 2024 (07/02/2024) | 3.7515 | 3.7495 | 3.7515 | 3.7494 | 3.7505 |
| Tuesday 6 February 2024 (06/02/2024) | 3.7510 | 3.7475 | 3.7515 | 3.7475 | 3.7495 |
| Monday 5 February 2024 (05/02/2024) | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 3.7508 |
| Friday 2 February 2024 (02/02/2024) | 3.7495 | 3.7440 | 3.7495 | 3.7440 | 3.7468 |
| Thursday 1 February 2024 (01/02/2024) | 3.7448 | 3.7418 | 3.7449 | 3.7418 | 3.7434 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.7986 | 3.7902 | 3.7986 | 3.7902 | 3.7944 |
| Tuesday 30 January 2024 (30/01/2024) | 3.7468 | 3.7439 | 3.7468 | 3.7439 | 3.7454 |
| Monday 29 January 2024 (29/01/2024) | 3.7439 | 3.7389 | 3.7439 | 3.7389 | 3.7414 |
| Friday 26 January 2024 (26/01/2024) | 3.7957 | 3.7917 | 3.7957 | 3.7917 | 3.7937 |
| Thursday 25 January 2024 (25/01/2024) | 3.7457 | 3.7402 | 3.7457 | 3.7402 | 3.7430 |
| Wednesday 24 January 2024 (24/01/2024) | 3.7423 | 3.7392 | 3.7423 | 3.7392 | 3.7408 |
| Tuesday 23 January 2024 (23/01/2024) | 3.7411 | 3.7358 | 3.7411 | 3.7358 | 3.7385 |
| Monday 22 January 2024 (22/01/2024) | 3.7397 | 3.7375 | 3.7398 | 3.7375 | 3.7387 |
| Friday 19 January 2024 (19/01/2024) | 3.7393 | 3.7401 | 3.7424 | 3.7393 | 3.7409 |
| Thursday 18 January 2024 (18/01/2024) | 3.7392 | 3.7392 | 3.7392 | 3.7392 | 3.7392 |
| Wednesday 17 January 2024 (17/01/2024) | 3.7393 | 3.7393 | 3.7396 | 3.7393 | 3.7395 |
| Monday 15 January 2024 (15/01/2024) | 3.7329 | 3.7329 | 3.7329 | 3.7329 | 3.7329 |
| Friday 12 January 2024 (12/01/2024) | 3.7386 | 3.7367 | 3.7386 | 3.7367 | 3.7377 |
| Wednesday 10 January 2024 (10/01/2024) | 3.7329 | 3.7865 | 3.7865 | 3.7329 | 3.7597 |
| Tuesday 9 January 2024 (09/01/2024) | 3.7328 | 3.7328 | 3.7328 | 3.7328 | 3.7328 |
| Monday 8 January 2024 (08/01/2024) | 3.7241 | 3.7248 | 3.7248 | 3.7240 | 3.7244 |
| Friday 5 January 2024 (05/01/2024) | 3.7334 | 3.7342 | 3.7342 | 3.7334 | 3.7338 |
| Thursday 4 January 2024 (04/01/2024) | 3.7279 | 3.7334 | 3.7336 | 3.7279 | 3.7308 |
| Tuesday 2 January 2024 (02/01/2024) | 3.7813 | 3.7813 | 3.7813 | 3.7813 | 3.7813 |