U.S. Dollar-Papua New Guinea Kina History: 2023
Go
Set AlertDaily USD/PGK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.7817, reached on 13/11/2023
The lowest level of 2023 was 3.5187 reached 02/05/2023
The average level of 2023 was 3.6094
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/PGK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.7813 | 3.7813 | 3.7813 | 3.7813 | 3.7813 |
| Thursday 28 December 2023 (28/12/2023) | 3.7327 | 3.7351 | 3.7351 | 3.7327 | 3.7339 |
| Wednesday 27 December 2023 (27/12/2023) | 3.7306 | 3.7287 | 3.7306 | 3.7287 | 3.7297 |
| Friday 22 December 2023 (22/12/2023) | 3.7303 | 3.7305 | 3.7306 | 3.7303 | 3.7305 |
| Thursday 21 December 2023 (21/12/2023) | 3.7305 | 3.7305 | 3.7305 | 3.7305 | 3.7305 |
| Wednesday 20 December 2023 (20/12/2023) | 3.7248 | 3.7248 | 3.7248 | 3.7248 | 3.7248 |
| Monday 18 December 2023 (18/12/2023) | 3.7325 | 3.7787 | 3.7787 | 3.7325 | 3.7556 |
| Friday 15 December 2023 (15/12/2023) | 3.7321 | 3.7310 | 3.7321 | 3.7310 | 3.7316 |
| Thursday 14 December 2023 (14/12/2023) | 3.7271 | 3.7307 | 3.7307 | 3.7271 | 3.7289 |
| Wednesday 13 December 2023 (13/12/2023) | 3.7738 | 3.7781 | 3.7782 | 3.7738 | 3.7760 |
| Tuesday 12 December 2023 (12/12/2023) | 3.7285 | 3.7735 | 3.7769 | 3.7285 | 3.7527 |
| Monday 11 December 2023 (11/12/2023) | 3.7284 | 3.7284 | 3.7284 | 3.7284 | 3.7284 |
| Friday 8 December 2023 (08/12/2023) | 3.7307 | 3.7291 | 3.7307 | 3.7287 | 3.7297 |
| Thursday 7 December 2023 (07/12/2023) | 3.7294 | 3.7314 | 3.7314 | 3.7294 | 3.7304 |
| Wednesday 6 December 2023 (06/12/2023) | 3.7780 | 3.7292 | 3.7780 | 3.7292 | 3.7536 |
| Monday 4 December 2023 (04/12/2023) | 3.7299 | 3.7797 | 3.7797 | 3.7299 | 3.7548 |
| Friday 1 December 2023 (01/12/2023) | 3.7294 | 3.7294 | 3.7294 | 3.7294 | 3.7294 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 3.7278 | 3.7278 | 3.7278 | 3.7278 | 3.7278 |
| Monday 27 November 2023 (27/11/2023) | 3.7745 | 3.7781 | 3.7781 | 3.7745 | 3.7763 |
| Wednesday 22 November 2023 (22/11/2023) | 3.7753 | 3.7753 | 3.7753 | 3.7753 | 3.7753 |
| Tuesday 21 November 2023 (21/11/2023) | 3.7262 | 3.7263 | 3.7270 | 3.7262 | 3.7266 |
| Monday 20 November 2023 (20/11/2023) | 3.7276 | 3.7269 | 3.7276 | 3.7269 | 3.7273 |
| Friday 17 November 2023 (17/11/2023) | 3.7800 | 3.7789 | 3.7800 | 3.7789 | 3.7795 |
| Thursday 16 November 2023 (16/11/2023) | 3.7804 | 3.7802 | 3.7804 | 3.7802 | 3.7803 |
| Wednesday 15 November 2023 (15/11/2023) | 3.7805 | 3.7776 | 3.7805 | 3.7776 | 3.7791 |
| Tuesday 14 November 2023 (14/11/2023) | 3.7766 | 3.7766 | 3.7766 | 3.7766 | 3.7766 |
| Monday 13 November 2023 (13/11/2023) | 3.7817 | 3.7816 | 3.7817 | 3.7816 | 3.7817 |
| Friday 10 November 2023 (10/11/2023) | 3.7138 | 3.7175 | 3.7175 | 3.7138 | 3.7157 |
| Thursday 9 November 2023 (09/11/2023) | 3.7636 | 3.7602 | 3.7636 | 3.7598 | 3.7617 |
| Wednesday 8 November 2023 (08/11/2023) | 3.7157 | 3.7157 | 3.7157 | 3.7157 | 3.7157 |
| Tuesday 7 November 2023 (07/11/2023) | 3.7604 | 3.7571 | 3.7604 | 3.7571 | 3.7588 |
| Monday 6 November 2023 (06/11/2023) | 3.7592 | 3.7609 | 3.7645 | 3.7592 | 3.7619 |
| Thursday 2 November 2023 (02/11/2023) | 3.7572 | 3.7572 | 3.7572 | 3.7572 | 3.7572 |
| Wednesday 1 November 2023 (01/11/2023) | 3.7117 | 3.7118 | 3.7118 | 3.7117 | 3.7118 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.7624 | 3.7590 | 3.7624 | 3.7590 | 3.7607 |
| Monday 30 October 2023 (30/10/2023) | 3.7609 | 3.7576 | 3.7609 | 3.7576 | 3.7593 |
| Friday 27 October 2023 (27/10/2023) | 3.7671 | 3.7671 | 3.7671 | 3.7671 | 3.7671 |
| Thursday 26 October 2023 (26/10/2023) | 3.7153 | 3.7153 | 3.7153 | 3.7153 | 3.7153 |
| Wednesday 25 October 2023 (25/10/2023) | 3.7146 | 3.7146 | 3.7146 | 3.7146 | 3.7146 |
| Tuesday 24 October 2023 (24/10/2023) | 3.7640 | 3.7640 | 3.7640 | 3.7640 | 3.7640 |
| Monday 23 October 2023 (23/10/2023) | 3.7162 | 3.7131 | 3.7162 | 3.7131 | 3.7147 |
| Friday 20 October 2023 (20/10/2023) | 3.7131 | 3.7164 | 3.7167 | 3.7131 | 3.7149 |
| Thursday 19 October 2023 (19/10/2023) | 3.7623 | 3.7624 | 3.7624 | 3.7623 | 3.7624 |
| Wednesday 18 October 2023 (18/10/2023) | 3.6889 | 3.7431 | 3.7431 | 3.6889 | 3.7160 |
| Tuesday 17 October 2023 (17/10/2023) | 3.6881 | 3.6885 | 3.6885 | 3.6881 | 3.6883 |
| Monday 16 October 2023 (16/10/2023) | 3.6927 | 3.6952 | 3.6955 | 3.6927 | 3.6941 |
| Friday 13 October 2023 (13/10/2023) | 3.6927 | 3.6927 | 3.6927 | 3.6927 | 3.6927 |
| Thursday 12 October 2023 (12/10/2023) | 3.6947 | 3.6945 | 3.6947 | 3.6945 | 3.6946 |
| Wednesday 11 October 2023 (11/10/2023) | 3.6942 | 3.6941 | 3.6942 | 3.6941 | 3.6942 |
| Monday 9 October 2023 (09/10/2023) | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 |
| Friday 6 October 2023 (06/10/2023) | 3.6677 | 3.6814 | 3.6815 | 3.6677 | 3.6746 |
| Thursday 5 October 2023 (05/10/2023) | 3.6682 | 3.6677 | 3.6682 | 3.6677 | 3.6680 |
| Wednesday 4 October 2023 (04/10/2023) | 3.6667 | 3.6621 | 3.6667 | 3.6618 | 3.6643 |
| Tuesday 3 October 2023 (03/10/2023) | 3.6668 | 3.6667 | 3.6668 | 3.6667 | 3.6668 |
| Monday 2 October 2023 (02/10/2023) | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6682 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.6573 | 3.6559 | 3.6573 | 3.6559 | 3.6566 |
| Thursday 28 September 2023 (28/09/2023) | 3.6536 | 3.6520 | 3.6536 | 3.6520 | 3.6528 |
| Wednesday 27 September 2023 (27/09/2023) | 3.6441 | 3.6430 | 3.6441 | 3.6430 | 3.6436 |
| Tuesday 26 September 2023 (26/09/2023) | 3.6401 | 3.6392 | 3.6401 | 3.6392 | 3.6397 |
| Monday 25 September 2023 (25/09/2023) | 3.6384 | 3.6385 | 3.6385 | 3.6384 | 3.6385 |
| Friday 22 September 2023 (22/09/2023) | 3.6871 | 3.6870 | 3.6871 | 3.6870 | 3.6871 |
| Thursday 21 September 2023 (21/09/2023) | 3.6811 | 3.6891 | 3.6895 | 3.6811 | 3.6853 |
| Wednesday 20 September 2023 (20/09/2023) | 3.6894 | 3.6851 | 3.6894 | 3.6851 | 3.6873 |
| Tuesday 19 September 2023 (19/09/2023) | 3.6879 | 3.6837 | 3.6879 | 3.6837 | 3.6858 |
| Monday 18 September 2023 (18/09/2023) | 3.6732 | 3.6683 | 3.6732 | 3.6683 | 3.6708 |
| Friday 15 September 2023 (15/09/2023) | 3.6272 | 3.6291 | 3.6291 | 3.6272 | 3.6282 |
| Thursday 14 September 2023 (14/09/2023) | 3.6719 | 3.6719 | 3.6719 | 3.6719 | 3.6719 |
| Wednesday 13 September 2023 (13/09/2023) | 3.6764 | 3.6764 | 3.6764 | 3.6764 | 3.6764 |
| Tuesday 12 September 2023 (12/09/2023) | 3.6615 | 3.6603 | 3.6615 | 3.6603 | 3.6609 |
| Monday 11 September 2023 (11/09/2023) | 3.6627 | 3.6619 | 3.6627 | 3.6619 | 3.6623 |
| Friday 8 September 2023 (08/09/2023) | 3.6600 | 3.6564 | 3.6600 | 3.6564 | 3.6582 |
| Thursday 7 September 2023 (07/09/2023) | 3.6593 | 3.6490 | 3.6593 | 3.6490 | 3.6542 |
| Wednesday 6 September 2023 (06/09/2023) | 3.6626 | 3.6548 | 3.6626 | 3.6548 | 3.6587 |
| Tuesday 5 September 2023 (05/09/2023) | 3.6603 | 3.6623 | 3.6623 | 3.6603 | 3.6613 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 3.6592 | 3.6603 | 3.6603 | 3.6592 | 3.6598 |
| Friday 25 August 2023 (25/08/2023) | 3.6591 | 3.6591 | 3.6591 | 3.6591 | 3.6591 |
| Thursday 24 August 2023 (24/08/2023) | 3.6599 | 3.6544 | 3.6599 | 3.6544 | 3.6572 |
| Wednesday 23 August 2023 (23/08/2023) | 3.6600 | 3.6543 | 3.6600 | 3.6543 | 3.6572 |
| Tuesday 22 August 2023 (22/08/2023) | 3.5972 | 3.6417 | 3.6467 | 3.5972 | 3.6220 |
| Monday 21 August 2023 (21/08/2023) | 3.6413 | 3.5971 | 3.6413 | 3.5971 | 3.6192 |
| Thursday 17 August 2023 (17/08/2023) | 3.6413 | 3.6413 | 3.6413 | 3.6413 | 3.6413 |
| Wednesday 16 August 2023 (16/08/2023) | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 3.6341 |
| Tuesday 15 August 2023 (15/08/2023) | 3.6293 | 3.6293 | 3.6293 | 3.6293 | 3.6293 |
| Thursday 10 August 2023 (10/08/2023) | 3.5872 | 3.6336 | 3.6336 | 3.5872 | 3.6104 |
| Wednesday 9 August 2023 (09/08/2023) | 3.6325 | 3.5871 | 3.6325 | 3.5871 | 3.6098 |
| Tuesday 8 August 2023 (08/08/2023) | 3.6325 | 3.6325 | 3.6325 | 3.6325 | 3.6325 |
| Monday 7 August 2023 (07/08/2023) | 3.5862 | 3.5862 | 3.5862 | 3.5862 | 3.5862 |
| Wednesday 2 August 2023 (02/08/2023) | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 3.6341 |
| Tuesday 1 August 2023 (01/08/2023) | 3.6309 | 3.6309 | 3.6309 | 3.6309 | 3.6309 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.5893 | 3.5893 | 3.5893 | 3.5893 | 3.5893 |
| Friday 28 July 2023 (28/07/2023) | 3.5828 | 3.5828 | 3.5828 | 3.5828 | 3.5828 |
| Thursday 27 July 2023 (27/07/2023) | 3.6303 | 3.6303 | 3.6303 | 3.6303 | 3.6303 |
| Wednesday 26 July 2023 (26/07/2023) | 3.6177 | 3.5886 | 3.6177 | 3.5886 | 3.6032 |
| Tuesday 25 July 2023 (25/07/2023) | 3.6214 | 3.6175 | 3.6214 | 3.6175 | 3.6195 |
| Monday 24 July 2023 (24/07/2023) | 3.6214 | 3.5660 | 3.6214 | 3.5660 | 3.5937 |
| Friday 21 July 2023 (21/07/2023) | 3.6215 | 3.6215 | 3.6215 | 3.6215 | 3.6215 |
| Thursday 20 July 2023 (20/07/2023) | 3.5759 | 3.5719 | 3.5759 | 3.5719 | 3.5739 |
| Wednesday 19 July 2023 (19/07/2023) | 3.6176 | 3.6176 | 3.6176 | 3.6176 | 3.6176 |
| Tuesday 18 July 2023 (18/07/2023) | 3.6218 | 3.6218 | 3.6218 | 3.6218 | 3.6218 |
| Monday 17 July 2023 (17/07/2023) | 3.6181 | 3.5735 | 3.6181 | 3.5735 | 3.5958 |
| Friday 14 July 2023 (14/07/2023) | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 |
| Thursday 13 July 2023 (13/07/2023) | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 |
| Wednesday 12 July 2023 (12/07/2023) | 3.6217 | 3.6217 | 3.6217 | 3.6217 | 3.6217 |
| Tuesday 11 July 2023 (11/07/2023) | 3.6219 | 3.6223 | 3.6223 | 3.6219 | 3.6221 |
| Monday 10 July 2023 (10/07/2023) | 3.6212 | 3.6170 | 3.6212 | 3.6170 | 3.6191 |
| Friday 7 July 2023 (07/07/2023) | 3.6176 | 3.6172 | 3.6212 | 3.6172 | 3.6192 |
| Thursday 6 July 2023 (06/07/2023) | 3.6173 | 3.6173 | 3.6173 | 3.6173 | 3.6173 |
| Wednesday 5 July 2023 (05/07/2023) | 3.6222 | 3.6197 | 3.6222 | 3.6197 | 3.6210 |
| Tuesday 4 July 2023 (04/07/2023) | 3.6221 | 3.6221 | 3.6221 | 3.6221 | 3.6221 |
| Monday 3 July 2023 (03/07/2023) | 3.6172 | 3.6132 | 3.6172 | 3.6132 | 3.6152 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.5752 | 3.5716 | 3.5752 | 3.5716 | 3.5734 |
| Thursday 29 June 2023 (29/06/2023) | 3.6031 | 3.6031 | 3.6031 | 3.6031 | 3.6031 |
| Wednesday 28 June 2023 (28/06/2023) | 3.6094 | 3.6094 | 3.6094 | 3.6094 | 3.6094 |
| Tuesday 27 June 2023 (27/06/2023) | 3.6053 | 3.6053 | 3.6053 | 3.6053 | 3.6053 |
| Monday 26 June 2023 (26/06/2023) | 3.6069 | 3.5618 | 3.6069 | 3.5618 | 3.5844 |
| Friday 23 June 2023 (23/06/2023) | 3.6079 | 3.6079 | 3.6079 | 3.6079 | 3.6079 |
| Thursday 22 June 2023 (22/06/2023) | 3.5595 | 3.5595 | 3.5595 | 3.5595 | 3.5595 |
| Wednesday 21 June 2023 (21/06/2023) | 3.5624 | 3.5624 | 3.5624 | 3.5624 | 3.5624 |
| Tuesday 20 June 2023 (20/06/2023) | 3.6068 | 3.6034 | 3.6068 | 3.6034 | 3.6051 |
| Monday 19 June 2023 (19/06/2023) | 3.6068 | 3.6068 | 3.6068 | 3.6068 | 3.6068 |
| Friday 16 June 2023 (16/06/2023) | 3.5593 | 3.5565 | 3.5593 | 3.5565 | 3.5579 |
| Thursday 15 June 2023 (15/06/2023) | 3.6096 | 3.6061 | 3.6096 | 3.6061 | 3.6079 |
| Wednesday 14 June 2023 (14/06/2023) | 3.5915 | 3.5923 | 3.5954 | 3.5776 | 3.5865 |
| Tuesday 13 June 2023 (13/06/2023) | 3.5966 | 3.5966 | 3.5966 | 3.5966 | 3.5966 |
| Monday 12 June 2023 (12/06/2023) | 3.5951 | 3.5920 | 3.5951 | 3.5920 | 3.5936 |
| Friday 9 June 2023 (09/06/2023) | 3.5452 | 3.5452 | 3.5452 | 3.5452 | 3.5452 |
| Thursday 8 June 2023 (08/06/2023) | 3.5497 | 3.5497 | 3.5497 | 3.5497 | 3.5497 |
| Tuesday 6 June 2023 (06/06/2023) | 3.5491 | 3.5491 | 3.5491 | 3.5491 | 3.5491 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.5943 | 3.5928 | 3.5943 | 3.5928 | 3.5936 |
| Tuesday 30 May 2023 (30/05/2023) | 3.5582 | 3.5944 | 3.5944 | 3.5582 | 3.5763 |
| Monday 29 May 2023 (29/05/2023) | 3.5554 | 3.5554 | 3.5554 | 3.5554 | 3.5554 |
| Friday 26 May 2023 (26/05/2023) | 3.5456 | 3.5467 | 3.5484 | 3.5456 | 3.5470 |
| Thursday 25 May 2023 (25/05/2023) | 3.5474 | 3.5455 | 3.5474 | 3.5455 | 3.5465 |
| Wednesday 24 May 2023 (24/05/2023) | 3.5326 | 3.5320 | 3.5326 | 3.5320 | 3.5323 |
| Tuesday 23 May 2023 (23/05/2023) | 3.5357 | 3.5346 | 3.5357 | 3.5346 | 3.5352 |
| Monday 22 May 2023 (22/05/2023) | 3.5389 | 3.5379 | 3.5389 | 3.5379 | 3.5384 |
| Friday 19 May 2023 (19/05/2023) | 3.5373 | 3.5360 | 3.5373 | 3.5360 | 3.5367 |
| Thursday 18 May 2023 (18/05/2023) | 3.5367 | 3.5367 | 3.5367 | 3.5367 | 3.5367 |
| Monday 15 May 2023 (15/05/2023) | 3.5374 | 3.5374 | 3.5374 | 3.5374 | 3.5374 |
| Friday 12 May 2023 (12/05/2023) | 3.5388 | 3.5378 | 3.5388 | 3.5378 | 3.5383 |
| Wednesday 10 May 2023 (10/05/2023) | 3.5845 | 3.5803 | 3.5845 | 3.5803 | 3.5824 |
| Tuesday 9 May 2023 (09/05/2023) | 3.5261 | 3.5261 | 3.5261 | 3.5261 | 3.5261 |
| Monday 8 May 2023 (08/05/2023) | 3.5247 | 3.5247 | 3.5247 | 3.5247 | 3.5247 |
| Friday 5 May 2023 (05/05/2023) | 3.5230 | 3.5248 | 3.5248 | 3.5230 | 3.5239 |
| Thursday 4 May 2023 (04/05/2023) | 3.5232 | 3.5230 | 3.5232 | 3.5230 | 3.5231 |
| Wednesday 3 May 2023 (03/05/2023) | 3.5241 | 3.5242 | 3.5242 | 3.5241 | 3.5242 |
| Tuesday 2 May 2023 (02/05/2023) | 3.5187 | 3.5188 | 3.5188 | 3.5187 | 3.5188 |
| Monday 1 May 2023 (01/05/2023) | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 3.5225 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.5249 | 3.5249 | 3.5249 | 3.5249 | 3.5249 |
| Thursday 27 April 2023 (27/04/2023) | 3.5235 | 3.5235 | 3.5235 | 3.5235 | 3.5235 |
| Wednesday 26 April 2023 (26/04/2023) | 3.5713 | 3.5713 | 3.5713 | 3.5713 | 3.5713 |
| Tuesday 25 April 2023 (25/04/2023) | 3.5238 | 3.5237 | 3.5238 | 3.5237 | 3.5238 |
| Monday 24 April 2023 (24/04/2023) | 3.5272 | 3.5272 | 3.5272 | 3.5272 | 3.5272 |
| Friday 21 April 2023 (21/04/2023) | 3.5244 | 3.5220 | 3.5244 | 3.5220 | 3.5232 |
| Wednesday 19 April 2023 (19/04/2023) | 3.5264 | 3.5258 | 3.5264 | 3.5258 | 3.5261 |
| Tuesday 18 April 2023 (18/04/2023) | 3.5267 | 3.5266 | 3.5267 | 3.5266 | 3.5267 |
| Monday 17 April 2023 (17/04/2023) | 3.5704 | 3.5252 | 3.5704 | 3.5252 | 3.5478 |
| Friday 14 April 2023 (14/04/2023) | 3.5718 | 3.5685 | 3.5718 | 3.5685 | 3.5702 |
| Thursday 13 April 2023 (13/04/2023) | 3.5686 | 3.5651 | 3.5686 | 3.5651 | 3.5669 |
| Tuesday 11 April 2023 (11/04/2023) | 3.5263 | 3.5258 | 3.5263 | 3.5258 | 3.5261 |
| Monday 10 April 2023 (10/04/2023) | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 3.5225 |
| Friday 7 April 2023 (07/04/2023) | 3.5236 | 3.5236 | 3.5236 | 3.5235 | 3.5236 |
| Thursday 6 April 2023 (06/04/2023) | 3.5209 | 3.5209 | 3.5209 | 3.5209 | 3.5209 |
| Wednesday 5 April 2023 (05/04/2023) | 3.5709 | 3.5672 | 3.5709 | 3.5672 | 3.5691 |
| Tuesday 4 April 2023 (04/04/2023) | 3.5283 | 3.5281 | 3.5283 | 3.5281 | 3.5282 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.5220 | 3.5220 | 3.5220 | 3.5219 | 3.5220 |
| Thursday 30 March 2023 (30/03/2023) | 3.5238 | 3.5236 | 3.5238 | 3.5234 | 3.5236 |
| Wednesday 29 March 2023 (29/03/2023) | 3.5681 | 3.5646 | 3.5681 | 3.5646 | 3.5664 |
| Tuesday 28 March 2023 (28/03/2023) | 3.5228 | 3.5221 | 3.5228 | 3.5221 | 3.5225 |
| Monday 27 March 2023 (27/03/2023) | 3.5239 | 3.5238 | 3.5239 | 3.5238 | 3.5239 |
| Friday 24 March 2023 (24/03/2023) | 3.5268 | 3.5268 | 3.5268 | 3.5268 | 3.5268 |
| Monday 20 March 2023 (20/03/2023) | 3.5238 | 3.5238 | 3.5238 | 3.5238 | 3.5238 |
| Friday 17 March 2023 (17/03/2023) | 3.5244 | 3.5242 | 3.5244 | 3.5239 | 3.5242 |
| Thursday 16 March 2023 (16/03/2023) | 3.5285 | 3.5248 | 3.5285 | 3.5248 | 3.5267 |
| Wednesday 15 March 2023 (15/03/2023) | 3.5289 | 3.5289 | 3.5289 | 3.5289 | 3.5289 |
| Tuesday 14 March 2023 (14/03/2023) | 3.5228 | 3.5228 | 3.5228 | 3.5228 | 3.5228 |
| Monday 13 March 2023 (13/03/2023) | 3.5270 | 3.5270 | 3.5270 | 3.5270 | 3.5270 |
| Friday 10 March 2023 (10/03/2023) | 3.5247 | 3.5244 | 3.5247 | 3.5244 | 3.5246 |
| Thursday 9 March 2023 (09/03/2023) | 3.5227 | 3.5258 | 3.5261 | 3.5227 | 3.5244 |
| Wednesday 8 March 2023 (08/03/2023) | 3.5228 | 3.5227 | 3.5229 | 3.5227 | 3.5228 |
| Tuesday 7 March 2023 (07/03/2023) | 3.5228 | 3.5228 | 3.5228 | 3.5228 | 3.5228 |
| Monday 6 March 2023 (06/03/2023) | 3.5243 | 3.5240 | 3.5243 | 3.5240 | 3.5242 |
| Friday 3 March 2023 (03/03/2023) | 3.5260 | 3.5259 | 3.5260 | 3.5259 | 3.5260 |
| Thursday 2 March 2023 (02/03/2023) | 3.5242 | 3.5242 | 3.5242 | 3.5242 | 3.5242 |
| Wednesday 1 March 2023 (01/03/2023) | 3.5241 | 3.5241 | 3.5241 | 3.5241 | 3.5241 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.5246 | 3.5246 | 3.5246 | 3.5246 | 3.5246 |
| Monday 27 February 2023 (27/02/2023) | 3.5242 | 3.5240 | 3.5242 | 3.5239 | 3.5241 |
| Friday 24 February 2023 (24/02/2023) | 3.5264 | 3.5263 | 3.5264 | 3.5263 | 3.5264 |
| Thursday 23 February 2023 (23/02/2023) | 3.5682 | 3.5682 | 3.5682 | 3.5682 | 3.5682 |
| Wednesday 22 February 2023 (22/02/2023) | 3.5229 | 3.5229 | 3.5229 | 3.5229 | 3.5229 |
| Tuesday 21 February 2023 (21/02/2023) | 3.5713 | 3.5713 | 3.5713 | 3.5713 | 3.5713 |
| Monday 20 February 2023 (20/02/2023) | 3.5243 | 3.5243 | 3.5243 | 3.5243 | 3.5243 |
| Friday 17 February 2023 (17/02/2023) | 3.5699 | 3.5699 | 3.5699 | 3.5699 | 3.5699 |
| Thursday 16 February 2023 (16/02/2023) | 3.5235 | 3.5234 | 3.5235 | 3.5234 | 3.5235 |
| Wednesday 15 February 2023 (15/02/2023) | 3.5232 | 3.5231 | 3.5232 | 3.5231 | 3.5232 |
| Tuesday 14 February 2023 (14/02/2023) | 3.5228 | 3.5228 | 3.5228 | 3.5228 | 3.5228 |
| Monday 13 February 2023 (13/02/2023) | 3.5239 | 3.5239 | 3.5239 | 3.5239 | 3.5239 |
| Friday 10 February 2023 (10/02/2023) | 3.5251 | 3.5251 | 3.5251 | 3.5251 | 3.5251 |
| Thursday 9 February 2023 (09/02/2023) | 3.5221 | 3.5222 | 3.5222 | 3.5221 | 3.5222 |
| Wednesday 8 February 2023 (08/02/2023) | 3.5235 | 3.5234 | 3.5235 | 3.5234 | 3.5235 |
| Tuesday 7 February 2023 (07/02/2023) | 3.5241 | 3.5242 | 3.5242 | 3.5241 | 3.5242 |
| Monday 6 February 2023 (06/02/2023) | 3.5239 | 3.5238 | 3.5239 | 3.5238 | 3.5239 |
| Friday 3 February 2023 (03/02/2023) | 3.5241 | 3.5243 | 3.5243 | 3.5241 | 3.5242 |
| Thursday 2 February 2023 (02/02/2023) | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 |
| Wednesday 1 February 2023 (01/02/2023) | 3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 3.5246 | 3.5227 | 3.5246 | 3.5227 | 3.5237 |
| Friday 27 January 2023 (27/01/2023) | 3.5275 | 3.5245 | 3.5275 | 3.5245 | 3.5260 |
| Thursday 26 January 2023 (26/01/2023) | 3.5275 | 3.5275 | 3.5275 | 3.5275 | 3.5275 |
| Wednesday 25 January 2023 (25/01/2023) | 3.5234 | 3.5234 | 3.5234 | 3.5234 | 3.5234 |
| Tuesday 24 January 2023 (24/01/2023) | 3.5264 | 3.5244 | 3.5264 | 3.5244 | 3.5254 |
| Monday 23 January 2023 (23/01/2023) | 3.5267 | 3.5266 | 3.5267 | 3.5266 | 3.5267 |
| Friday 20 January 2023 (20/01/2023) | 3.5238 | 3.5238 | 3.5238 | 3.5238 | 3.5238 |
| Thursday 19 January 2023 (19/01/2023) | 3.5243 | 3.5241 | 3.5243 | 3.5240 | 3.5242 |
| Wednesday 18 January 2023 (18/01/2023) | 3.5215 | 3.5218 | 3.5218 | 3.5215 | 3.5217 |
| Tuesday 17 January 2023 (17/01/2023) | 3.5274 | 3.5274 | 3.5274 | 3.5274 | 3.5274 |
| Monday 16 January 2023 (16/01/2023) | 3.5244 | 3.5244 | 3.5244 | 3.5244 | 3.5244 |
| Friday 13 January 2023 (13/01/2023) | 3.5238 | 3.5238 | 3.5239 | 3.5238 | 3.5239 |
| Thursday 12 January 2023 (12/01/2023) | 3.5237 | 3.5235 | 3.5237 | 3.5233 | 3.5235 |
| Wednesday 11 January 2023 (11/01/2023) | 3.5250 | 3.5255 | 3.5255 | 3.5250 | 3.5253 |
| Tuesday 10 January 2023 (10/01/2023) | 3.5254 | 3.5250 | 3.5254 | 3.5250 | 3.5252 |
| Monday 9 January 2023 (09/01/2023) | 3.5228 | 3.5229 | 3.5230 | 3.5228 | 3.5229 |
| Friday 6 January 2023 (06/01/2023) | 3.5269 | 3.5264 | 3.5269 | 3.5264 | 3.5267 |
| Thursday 5 January 2023 (05/01/2023) | 3.5256 | 3.5256 | 3.5256 | 3.5256 | 3.5256 |
| Wednesday 4 January 2023 (04/01/2023) | 3.5246 | 3.5246 | 3.5246 | 3.5246 | 3.5246 |
| Tuesday 3 January 2023 (03/01/2023) | 3.5238 | 3.5238 | 3.5238 | 3.5237 | 3.5238 |
| Monday 2 January 2023 (02/01/2023) | 3.5233 | 3.5240 | 3.5240 | 3.5233 | 3.5237 |