U.S. Dollar-Papua New Guinea Kina History: 2022
Go
Set AlertDaily USD/PGK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.5707, reached on 20/12/2022
The lowest level of 2022 was 3.3673 reached 11/11/2022
The average level of 2022 was 3.4685
Scroll down for a day-by-day record of USD/PGK values in 2022.
USD/PGK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.5238 | 3.5239 | 3.5239 | 3.5238 | 3.5239 |
| Thursday 29 December 2022 (29/12/2022) | 3.5235 | 3.5232 | 3.5235 | 3.5232 | 3.5234 |
| Wednesday 28 December 2022 (28/12/2022) | 3.5260 | 3.5259 | 3.5260 | 3.5259 | 3.5260 |
| Tuesday 27 December 2022 (27/12/2022) | 3.5257 | 3.5254 | 3.5257 | 3.5254 | 3.5256 |
| Monday 26 December 2022 (26/12/2022) | 3.5238 | 3.5202 | 3.5238 | 3.5200 | 3.5219 |
| Friday 23 December 2022 (23/12/2022) | 3.5223 | 3.5238 | 3.5239 | 3.5223 | 3.5231 |
| Thursday 22 December 2022 (22/12/2022) | 3.5223 | 3.5223 | 3.5223 | 3.5223 | 3.5223 |
| Wednesday 21 December 2022 (21/12/2022) | 3.5237 | 3.5236 | 3.5237 | 3.5236 | 3.5237 |
| Tuesday 20 December 2022 (20/12/2022) | 3.5244 | 3.5671 | 3.5707 | 3.5244 | 3.5476 |
| Monday 19 December 2022 (19/12/2022) | 3.5244 | 3.5244 | 3.5244 | 3.5244 | 3.5244 |
| Friday 16 December 2022 (16/12/2022) | 3.4422 | 3.4750 | 3.4948 | 3.4422 | 3.4685 |
| Thursday 15 December 2022 (15/12/2022) | 3.4448 | 3.4700 | 3.4750 | 3.4448 | 3.4599 |
| Wednesday 14 December 2022 (14/12/2022) | 3.4156 | 3.4750 | 3.4750 | 3.4156 | 3.4453 |
| Tuesday 13 December 2022 (13/12/2022) | 3.4539 | 3.4700 | 3.4700 | 3.4472 | 3.4586 |
| Monday 12 December 2022 (12/12/2022) | 3.4617 | 3.4458 | 3.4617 | 3.4458 | 3.4538 |
| Friday 9 December 2022 (09/12/2022) | 3.4251 | 3.4750 | 3.4750 | 3.4251 | 3.4500 |
| Thursday 8 December 2022 (08/12/2022) | 3.4433 | 3.4750 | 3.4750 | 3.4433 | 3.4592 |
| Wednesday 7 December 2022 (07/12/2022) | 3.4631 | 3.4700 | 3.4700 | 3.4467 | 3.4584 |
| Tuesday 6 December 2022 (06/12/2022) | 3.4657 | 3.4750 | 3.4750 | 3.4485 | 3.4618 |
| Monday 5 December 2022 (05/12/2022) | 3.4382 | 3.4700 | 3.5200 | 3.4382 | 3.4791 |
| Friday 2 December 2022 (02/12/2022) | 3.4227 | 3.4600 | 3.4650 | 3.4227 | 3.4439 |
| Thursday 1 December 2022 (01/12/2022) | 3.4240 | 3.4650 | 3.4650 | 3.4240 | 3.4445 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.4583 | 3.4600 | 3.4650 | 3.4453 | 3.4552 |
| Tuesday 29 November 2022 (29/11/2022) | 3.4847 | 3.4650 | 3.4847 | 3.4499 | 3.4673 |
| Monday 28 November 2022 (28/11/2022) | 3.4607 | 3.4600 | 3.4607 | 3.4501 | 3.4554 |
| Friday 25 November 2022 (25/11/2022) | 3.4451 | 3.4650 | 3.4650 | 3.4451 | 3.4551 |
| Thursday 24 November 2022 (24/11/2022) | 3.4121 | 3.4479 | 3.4479 | 3.4121 | 3.4300 |
| Wednesday 23 November 2022 (23/11/2022) | 3.4326 | 3.4650 | 3.4650 | 3.4326 | 3.4488 |
| Tuesday 22 November 2022 (22/11/2022) | 3.4370 | 3.4600 | 3.4650 | 3.4370 | 3.4510 |
| Monday 21 November 2022 (21/11/2022) | 3.4647 | 3.4650 | 3.4650 | 3.4471 | 3.4560 |
| Friday 18 November 2022 (18/11/2022) | 3.4386 | 3.4650 | 3.4650 | 3.4386 | 3.4518 |
| Thursday 17 November 2022 (17/11/2022) | 3.4596 | 3.4650 | 3.4650 | 3.4453 | 3.4552 |
| Wednesday 16 November 2022 (16/11/2022) | 3.4699 | 3.4600 | 3.4699 | 3.4466 | 3.4583 |
| Tuesday 15 November 2022 (15/11/2022) | 3.4355 | 3.4650 | 3.4650 | 3.4355 | 3.4503 |
| Monday 14 November 2022 (14/11/2022) | 3.4343 | 3.4600 | 3.4600 | 3.4343 | 3.4471 |
| Friday 11 November 2022 (11/11/2022) | 3.3673 | 3.4650 | 3.4650 | 3.3673 | 3.4162 |
| Thursday 10 November 2022 (10/11/2022) | 3.4544 | 3.4650 | 3.4650 | 3.4417 | 3.4533 |
| Wednesday 9 November 2022 (09/11/2022) | 3.4208 | 3.4600 | 3.4650 | 3.4208 | 3.4429 |
| Tuesday 8 November 2022 (08/11/2022) | 3.4320 | 3.4650 | 3.4650 | 3.4320 | 3.4485 |
| Monday 7 November 2022 (07/11/2022) | 3.3954 | 3.4650 | 3.4650 | 3.3954 | 3.4302 |
| Friday 4 November 2022 (04/11/2022) | 3.4780 | 3.4650 | 3.4780 | 3.4429 | 3.4604 |
| Thursday 3 November 2022 (03/11/2022) | 3.4657 | 3.4600 | 3.4805 | 3.4600 | 3.4703 |
| Wednesday 2 November 2022 (02/11/2022) | 3.4592 | 3.4660 | 3.4660 | 3.4412 | 3.4536 |
| Tuesday 1 November 2022 (01/11/2022) | 3.4582 | 3.4630 | 3.4750 | 3.4422 | 3.4586 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.4430 | 3.4457 | 3.4457 | 3.4430 | 3.4444 |
| Friday 28 October 2022 (28/10/2022) | 3.4677 | 3.4700 | 3.4700 | 3.4457 | 3.4579 |
| Thursday 27 October 2022 (27/10/2022) | 3.4250 | 3.4700 | 3.4750 | 3.4250 | 3.4500 |
| Wednesday 26 October 2022 (26/10/2022) | 3.4117 | 3.4750 | 3.4750 | 3.4117 | 3.4433 |
| Tuesday 25 October 2022 (25/10/2022) | 3.4174 | 3.4750 | 3.4750 | 3.4174 | 3.4462 |
| Monday 24 October 2022 (24/10/2022) | 3.4084 | 3.4700 | 3.4700 | 3.4084 | 3.4392 |
| Friday 21 October 2022 (21/10/2022) | 3.4546 | 3.4700 | 3.4750 | 3.4410 | 3.4580 |
| Thursday 20 October 2022 (20/10/2022) | 3.4480 | 3.4750 | 3.4750 | 3.4390 | 3.4570 |
| Wednesday 19 October 2022 (19/10/2022) | 3.4275 | 3.4700 | 3.4700 | 3.4275 | 3.4487 |
| Tuesday 18 October 2022 (18/10/2022) | 3.4096 | 3.4750 | 3.4750 | 3.4096 | 3.4423 |
| Monday 17 October 2022 (17/10/2022) | 3.4386 | 3.4750 | 3.4750 | 3.4386 | 3.4568 |
| Friday 14 October 2022 (14/10/2022) | 3.4259 | 3.4700 | 3.4750 | 3.4259 | 3.4504 |
| Thursday 13 October 2022 (13/10/2022) | 3.4427 | 3.4750 | 3.4750 | 3.4419 | 3.4584 |
| Wednesday 12 October 2022 (12/10/2022) | 3.4457 | 3.4700 | 3.4750 | 3.4423 | 3.4586 |
| Tuesday 11 October 2022 (11/10/2022) | 3.4309 | 3.4750 | 3.4750 | 3.4309 | 3.4529 |
| Monday 10 October 2022 (10/10/2022) | 3.4628 | 3.4700 | 3.4700 | 3.4404 | 3.4552 |
| Friday 7 October 2022 (07/10/2022) | 3.4746 | 3.4750 | 3.4750 | 3.4397 | 3.4574 |
| Thursday 6 October 2022 (06/10/2022) | 3.4457 | 3.4750 | 3.4750 | 3.4457 | 3.4603 |
| Wednesday 5 October 2022 (05/10/2022) | 3.4750 | 3.4554 | 3.4750 | 3.4433 | 3.4592 |
| Tuesday 4 October 2022 (04/10/2022) | 3.4252 | 3.4444 | 3.4444 | 3.4252 | 3.4348 |
| Monday 3 October 2022 (03/10/2022) | 3.4275 | 3.4700 | 3.4700 | 3.4275 | 3.4488 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.4027 | 3.4700 | 3.4750 | 3.4027 | 3.4389 |
| Thursday 29 September 2022 (29/09/2022) | 3.3988 | 3.4422 | 3.4422 | 3.3988 | 3.4205 |
| Wednesday 28 September 2022 (28/09/2022) | 3.4601 | 3.4750 | 3.4750 | 3.4463 | 3.4607 |
| Tuesday 27 September 2022 (27/09/2022) | 3.4431 | 3.4700 | 3.4700 | 3.4410 | 3.4555 |
| Monday 26 September 2022 (26/09/2022) | 3.5522 | 3.4750 | 3.5522 | 3.4395 | 3.4958 |
| Friday 23 September 2022 (23/09/2022) | 3.4546 | 3.4750 | 3.4844 | 3.4546 | 3.4695 |
| Thursday 22 September 2022 (22/09/2022) | 3.4700 | 3.4700 | 3.4700 | 3.4453 | 3.4576 |
| Wednesday 21 September 2022 (21/09/2022) | 3.4585 | 3.4650 | 3.4650 | 3.4456 | 3.4553 |
| Tuesday 20 September 2022 (20/09/2022) | 3.4304 | 3.4600 | 3.4650 | 3.4304 | 3.4477 |
| Monday 19 September 2022 (19/09/2022) | 3.4038 | 3.4750 | 3.4750 | 3.4038 | 3.4394 |
| Friday 16 September 2022 (16/09/2022) | 3.4342 | 3.4700 | 3.4750 | 3.4342 | 3.4546 |
| Thursday 15 September 2022 (15/09/2022) | 3.4550 | 3.4750 | 3.4750 | 3.4419 | 3.4584 |
| Wednesday 14 September 2022 (14/09/2022) | 3.5138 | 3.4439 | 3.5138 | 3.4439 | 3.4788 |
| Tuesday 13 September 2022 (13/09/2022) | 3.4453 | 3.4700 | 3.4700 | 3.4436 | 3.4568 |
| Monday 12 September 2022 (12/09/2022) | 3.4449 | 3.4700 | 3.4700 | 3.4449 | 3.4574 |
| Friday 9 September 2022 (09/09/2022) | 3.4314 | 3.4650 | 3.4650 | 3.4314 | 3.4482 |
| Thursday 8 September 2022 (08/09/2022) | 3.4124 | 3.4600 | 3.4600 | 3.4124 | 3.4362 |
| Wednesday 7 September 2022 (07/09/2022) | 3.4553 | 3.4600 | 3.4650 | 3.4441 | 3.4545 |
| Tuesday 6 September 2022 (06/09/2022) | 3.4312 | 3.4650 | 3.4650 | 3.4312 | 3.4481 |
| Monday 5 September 2022 (05/09/2022) | 3.4718 | 3.4600 | 3.4718 | 3.4431 | 3.4574 |
| Friday 2 September 2022 (02/09/2022) | 3.4655 | 3.4600 | 3.4655 | 3.4444 | 3.4549 |
| Thursday 1 September 2022 (01/09/2022) | 3.4275 | 3.4650 | 3.4650 | 3.4275 | 3.4463 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.4450 | 3.4650 | 3.4650 | 3.4406 | 3.4528 |
| Tuesday 30 August 2022 (30/08/2022) | 3.4373 | 3.4600 | 3.4650 | 3.4373 | 3.4511 |
| Monday 29 August 2022 (29/08/2022) | 3.4742 | 3.4650 | 3.4742 | 3.4459 | 3.4600 |
| Friday 26 August 2022 (26/08/2022) | 3.4494 | 3.4600 | 3.4650 | 3.4471 | 3.4560 |
| Thursday 25 August 2022 (25/08/2022) | 3.4233 | 3.4650 | 3.4650 | 3.4233 | 3.4441 |
| Wednesday 24 August 2022 (24/08/2022) | 3.4327 | 3.4600 | 3.4650 | 3.4327 | 3.4488 |
| Tuesday 23 August 2022 (23/08/2022) | 3.4681 | 3.4650 | 3.4681 | 3.4432 | 3.4556 |
| Monday 22 August 2022 (22/08/2022) | 3.4550 | 3.4600 | 3.4650 | 3.4426 | 3.4538 |
| Friday 19 August 2022 (19/08/2022) | 3.4769 | 3.4650 | 3.4769 | 3.4449 | 3.4609 |
| Thursday 18 August 2022 (18/08/2022) | 3.4412 | 3.4600 | 3.4650 | 3.4412 | 3.4531 |
| Wednesday 17 August 2022 (17/08/2022) | 3.4321 | 3.4482 | 3.4482 | 3.4321 | 3.4402 |
| Tuesday 16 August 2022 (16/08/2022) | 3.4619 | 3.4600 | 3.4700 | 3.4440 | 3.4570 |
| Monday 15 August 2022 (15/08/2022) | 3.4550 | 3.4700 | 3.4750 | 3.4452 | 3.4601 |
| Friday 12 August 2022 (12/08/2022) | 3.4540 | 3.4750 | 3.4750 | 3.4459 | 3.4605 |
| Thursday 11 August 2022 (11/08/2022) | 3.4270 | 3.4750 | 3.4750 | 3.4270 | 3.4510 |
| Wednesday 10 August 2022 (10/08/2022) | 3.4510 | 3.4700 | 3.4750 | 3.4471 | 3.4611 |
| Tuesday 9 August 2022 (09/08/2022) | 3.4450 | 3.4750 | 3.4750 | 3.4449 | 3.4599 |
| Monday 8 August 2022 (08/08/2022) | 3.4692 | 3.4700 | 3.4750 | 3.4428 | 3.4589 |
| Friday 5 August 2022 (05/08/2022) | 3.4316 | 3.4700 | 3.4750 | 3.4316 | 3.4533 |
| Thursday 4 August 2022 (04/08/2022) | 3.4526 | 3.4750 | 3.4750 | 3.4499 | 3.4624 |
| Wednesday 3 August 2022 (03/08/2022) | 3.4686 | 3.4700 | 3.4750 | 3.4427 | 3.4589 |
| Tuesday 2 August 2022 (02/08/2022) | 3.4348 | 3.4750 | 3.4750 | 3.4348 | 3.4549 |
| Monday 1 August 2022 (01/08/2022) | 3.4530 | 3.4700 | 3.4700 | 3.4469 | 3.4584 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.4227 | 3.4750 | 3.4750 | 3.4227 | 3.4489 |
| Thursday 28 July 2022 (28/07/2022) | 3.4338 | 3.4725 | 3.4725 | 3.4338 | 3.4532 |
| Wednesday 27 July 2022 (27/07/2022) | 3.4492 | 3.5000 | 3.5700 | 3.4415 | 3.5057 |
| Tuesday 26 July 2022 (26/07/2022) | 3.4472 | 3.4452 | 3.4472 | 3.4452 | 3.4462 |
| Monday 25 July 2022 (25/07/2022) | 3.4865 | 3.4444 | 3.4865 | 3.4444 | 3.4654 |
| Friday 22 July 2022 (22/07/2022) | 3.4849 | 3.4930 | 3.4930 | 3.4849 | 3.4890 |
| Thursday 21 July 2022 (21/07/2022) | 3.4942 | 3.4890 | 3.4942 | 3.4890 | 3.4916 |
| Wednesday 20 July 2022 (20/07/2022) | 3.4974 | 3.4860 | 3.4974 | 3.4860 | 3.4917 |
| Tuesday 19 July 2022 (19/07/2022) | 3.4541 | 3.4915 | 3.4915 | 3.4541 | 3.4728 |
| Monday 18 July 2022 (18/07/2022) | 3.4778 | 3.4445 | 3.4778 | 3.4445 | 3.4612 |
| Friday 15 July 2022 (15/07/2022) | 3.4875 | 3.4908 | 3.4908 | 3.4875 | 3.4891 |
| Thursday 14 July 2022 (14/07/2022) | 3.4574 | 3.4893 | 3.4893 | 3.4574 | 3.4733 |
| Wednesday 13 July 2022 (13/07/2022) | 3.4855 | 3.4440 | 3.4855 | 3.4440 | 3.4647 |
| Tuesday 12 July 2022 (12/07/2022) | 3.5150 | 3.4869 | 3.5150 | 3.4869 | 3.5010 |
| Monday 11 July 2022 (11/07/2022) | 3.4844 | 3.4960 | 3.4960 | 3.4844 | 3.4902 |
| Friday 8 July 2022 (08/07/2022) | 3.4469 | 3.4766 | 3.4884 | 3.4469 | 3.4676 |
| Thursday 7 July 2022 (07/07/2022) | 3.4931 | 3.4453 | 3.4931 | 3.4453 | 3.4692 |
| Wednesday 6 July 2022 (06/07/2022) | 3.5023 | 3.4912 | 3.5023 | 3.4912 | 3.4967 |
| Tuesday 5 July 2022 (05/07/2022) | 3.4529 | 3.4905 | 3.4905 | 3.4529 | 3.4717 |
| Monday 4 July 2022 (04/07/2022) | 3.4523 | 3.4467 | 3.4523 | 3.4467 | 3.4495 |
| Friday 1 July 2022 (01/07/2022) | 3.4682 | 3.4462 | 3.4682 | 3.4462 | 3.4572 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.5192 | 3.4912 | 3.5192 | 3.4912 | 3.5052 |
| Wednesday 29 June 2022 (29/06/2022) | 3.5128 | 3.4910 | 3.5128 | 3.4910 | 3.5019 |
| Tuesday 28 June 2022 (28/06/2022) | 3.4961 | 3.4938 | 3.4961 | 3.4938 | 3.4950 |
| Monday 27 June 2022 (27/06/2022) | 3.4867 | 3.4700 | 3.4943 | 3.4700 | 3.4821 |
| Friday 24 June 2022 (24/06/2022) | 3.4885 | 3.4780 | 3.4945 | 3.4700 | 3.4823 |
| Thursday 23 June 2022 (23/06/2022) | 3.4307 | 3.4700 | 3.4943 | 3.4307 | 3.4625 |
| Wednesday 22 June 2022 (22/06/2022) | 3.4613 | 3.4750 | 3.4750 | 3.4477 | 3.4614 |
| Tuesday 21 June 2022 (21/06/2022) | 3.4922 | 3.4700 | 3.4922 | 3.4486 | 3.4704 |
| Monday 20 June 2022 (20/06/2022) | 3.5013 | 3.4943 | 3.5013 | 3.4943 | 3.4978 |
| Friday 17 June 2022 (17/06/2022) | 3.4470 | 3.4750 | 3.4922 | 3.4470 | 3.4696 |
| Thursday 16 June 2022 (16/06/2022) | 3.5024 | 3.4936 | 3.5024 | 3.4936 | 3.4980 |
| Wednesday 15 June 2022 (15/06/2022) | 3.4927 | 3.4918 | 3.4927 | 3.4700 | 3.4813 |
| Tuesday 14 June 2022 (14/06/2022) | 3.4633 | 3.4916 | 3.4916 | 3.4633 | 3.4774 |
| Monday 13 June 2022 (13/06/2022) | 3.5293 | 3.4700 | 3.5293 | 3.4497 | 3.4895 |
| Friday 10 June 2022 (10/06/2022) | 3.5244 | 3.4750 | 3.5244 | 3.4700 | 3.4972 |
| Thursday 9 June 2022 (09/06/2022) | 3.4967 | 3.4700 | 3.4967 | 3.4700 | 3.4833 |
| Wednesday 8 June 2022 (08/06/2022) | 3.4876 | 3.4933 | 3.4933 | 3.4876 | 3.4905 |
| Tuesday 7 June 2022 (07/06/2022) | 3.5088 | 3.4750 | 3.5088 | 3.4700 | 3.4894 |
| Monday 6 June 2022 (06/06/2022) | 3.4569 | 3.4700 | 3.4947 | 3.4569 | 3.4758 |
| Friday 3 June 2022 (03/06/2022) | 3.4734 | 3.4750 | 3.4750 | 3.4503 | 3.4627 |
| Thursday 2 June 2022 (02/06/2022) | 3.5142 | 3.4750 | 3.5142 | 3.4750 | 3.4946 |
| Wednesday 1 June 2022 (01/06/2022) | 3.4835 | 3.4700 | 3.4936 | 3.4700 | 3.4818 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.5040 | 3.4750 | 3.5040 | 3.4700 | 3.4870 |
| Monday 30 May 2022 (30/05/2022) | 3.4840 | 3.4931 | 3.4931 | 3.4840 | 3.4885 |
| Friday 27 May 2022 (27/05/2022) | 3.4918 | 3.4700 | 3.4918 | 3.4700 | 3.4809 |
| Thursday 26 May 2022 (26/05/2022) | 3.4810 | 3.4750 | 3.4810 | 3.4505 | 3.4658 |
| Wednesday 25 May 2022 (25/05/2022) | 3.4452 | 3.4700 | 3.4943 | 3.4452 | 3.4698 |
| Tuesday 24 May 2022 (24/05/2022) | 3.4961 | 3.4700 | 3.4961 | 3.4517 | 3.4739 |
| Monday 23 May 2022 (23/05/2022) | 3.4506 | 3.4725 | 3.4943 | 3.4506 | 3.4724 |
| Friday 20 May 2022 (20/05/2022) | 3.4511 | 3.4725 | 3.4725 | 3.4511 | 3.4618 |
| Thursday 19 May 2022 (19/05/2022) | 3.4502 | 3.4600 | 3.4650 | 3.4502 | 3.4576 |
| Wednesday 18 May 2022 (18/05/2022) | 3.4479 | 3.4650 | 3.4650 | 3.4479 | 3.4564 |
| Tuesday 17 May 2022 (17/05/2022) | 3.4440 | 3.4600 | 3.4650 | 3.4440 | 3.4545 |
| Monday 16 May 2022 (16/05/2022) | 3.4845 | 3.4600 | 3.4845 | 3.4479 | 3.4662 |
| Friday 13 May 2022 (13/05/2022) | 3.4662 | 3.4650 | 3.4894 | 3.4600 | 3.4747 |
| Thursday 12 May 2022 (12/05/2022) | 3.4552 | 3.4600 | 3.4650 | 3.4460 | 3.4555 |
| Wednesday 11 May 2022 (11/05/2022) | 3.4555 | 3.4650 | 3.4650 | 3.4457 | 3.4554 |
| Tuesday 10 May 2022 (10/05/2022) | 3.4441 | 3.4600 | 3.4650 | 3.4441 | 3.4546 |
| Monday 9 May 2022 (09/05/2022) | 3.5164 | 3.4650 | 3.5164 | 3.4516 | 3.4840 |
| Friday 6 May 2022 (06/05/2022) | 3.4669 | 3.4600 | 3.4931 | 3.4600 | 3.4766 |
| Thursday 5 May 2022 (05/05/2022) | 3.4652 | 3.4700 | 3.4750 | 3.4538 | 3.4644 |
| Wednesday 4 May 2022 (04/05/2022) | 3.4856 | 3.4700 | 3.4930 | 3.4700 | 3.4815 |
| Tuesday 3 May 2022 (03/05/2022) | 3.4489 | 3.4700 | 3.4941 | 3.4489 | 3.4715 |
| Monday 2 May 2022 (02/05/2022) | 3.4600 | 3.4650 | 3.4650 | 3.4498 | 3.4574 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.4424 | 3.4188 | 3.4550 | 3.4400 | 3.4475 |
| Thursday 28 April 2022 (28/04/2022) | 3.4723 | 3.4550 | 3.4723 | 3.4451 | 3.4587 |
| Wednesday 27 April 2022 (27/04/2022) | 3.4650 | 3.4500 | 3.4650 | 3.4500 | 3.4575 |
| Tuesday 26 April 2022 (26/04/2022) | 3.4470 | 3.4550 | 3.4550 | 3.4470 | 3.4510 |
| Monday 25 April 2022 (25/04/2022) | 3.4538 | 3.4500 | 3.4538 | 3.4491 | 3.4514 |
| Friday 22 April 2022 (22/04/2022) | 3.4690 | 3.4550 | 3.4690 | 3.4476 | 3.4583 |
| Thursday 21 April 2022 (21/04/2022) | 3.4567 | 3.4692 | 3.4692 | 3.4500 | 3.4596 |
| Wednesday 20 April 2022 (20/04/2022) | 3.4488 | 3.4550 | 3.4550 | 3.4488 | 3.4519 |
| Tuesday 19 April 2022 (19/04/2022) | 3.4909 | 3.4550 | 3.4909 | 3.4500 | 3.4705 |
| Monday 18 April 2022 (18/04/2022) | 3.4837 | 3.4500 | 3.4837 | 3.4500 | 3.4668 |
| Friday 15 April 2022 (15/04/2022) | 3.4808 | 3.4550 | 3.4808 | 3.4500 | 3.4654 |
| Thursday 14 April 2022 (14/04/2022) | 3.4312 | 3.4500 | 3.4550 | 3.4312 | 3.4431 |
| Wednesday 13 April 2022 (13/04/2022) | 3.4661 | 3.4550 | 3.4661 | 3.4480 | 3.4570 |
| Tuesday 12 April 2022 (12/04/2022) | 3.4626 | 3.4500 | 3.4650 | 3.4500 | 3.4575 |
| Monday 11 April 2022 (11/04/2022) | 3.4492 | 3.4600 | 3.4650 | 3.4492 | 3.4571 |
| Friday 8 April 2022 (08/04/2022) | 3.4604 | 3.4650 | 3.4650 | 3.4515 | 3.4583 |
| Thursday 7 April 2022 (07/04/2022) | 3.4504 | 3.4650 | 3.4650 | 3.4499 | 3.4574 |
| Wednesday 6 April 2022 (06/04/2022) | 3.4742 | 3.4650 | 3.4742 | 3.4498 | 3.4620 |
| Tuesday 5 April 2022 (05/04/2022) | 3.4586 | 3.4600 | 3.4650 | 3.4502 | 3.4576 |
| Monday 4 April 2022 (04/04/2022) | 3.4578 | 3.4600 | 3.4600 | 3.4501 | 3.4551 |
| Friday 1 April 2022 (01/04/2022) | 3.4595 | 3.4650 | 3.4650 | 3.4542 | 3.4596 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.4380 | 3.4650 | 3.4650 | 3.4380 | 3.4515 |
| Wednesday 30 March 2022 (30/03/2022) | 3.4353 | 3.4600 | 3.4600 | 3.4353 | 3.4476 |
| Tuesday 29 March 2022 (29/03/2022) | 3.4554 | 3.4600 | 3.4650 | 3.4495 | 3.4572 |
| Monday 28 March 2022 (28/03/2022) | 3.4661 | 3.4650 | 3.4661 | 3.4492 | 3.4576 |
| Friday 25 March 2022 (25/03/2022) | 3.4531 | 3.4600 | 3.4650 | 3.4531 | 3.4590 |
| Thursday 24 March 2022 (24/03/2022) | 3.4421 | 3.4650 | 3.4650 | 3.4421 | 3.4535 |
| Wednesday 23 March 2022 (23/03/2022) | 3.4426 | 3.4600 | 3.4650 | 3.4426 | 3.4538 |
| Tuesday 22 March 2022 (22/03/2022) | 3.4622 | 3.4650 | 3.4650 | 3.4403 | 3.4527 |
| Monday 21 March 2022 (21/03/2022) | 3.4440 | 3.4600 | 3.4650 | 3.4440 | 3.4545 |
| Friday 18 March 2022 (18/03/2022) | 3.4397 | 3.4650 | 3.4650 | 3.4397 | 3.4524 |
| Thursday 17 March 2022 (17/03/2022) | 3.4415 | 3.4600 | 3.4600 | 3.4415 | 3.4507 |
| Wednesday 16 March 2022 (16/03/2022) | 3.4564 | 3.4600 | 3.4600 | 3.4546 | 3.4573 |
| Tuesday 15 March 2022 (15/03/2022) | 3.4468 | 3.4650 | 3.4650 | 3.4468 | 3.4559 |
| Monday 14 March 2022 (14/03/2022) | 3.4812 | 3.4600 | 3.4812 | 3.4474 | 3.4643 |
| Friday 11 March 2022 (11/03/2022) | 3.4676 | 3.4600 | 3.4676 | 3.4455 | 3.4565 |
| Thursday 10 March 2022 (10/03/2022) | 3.4263 | 3.4650 | 3.4650 | 3.4263 | 3.4456 |
| Wednesday 9 March 2022 (09/03/2022) | 3.4607 | 3.4600 | 3.4650 | 3.4520 | 3.4585 |
| Tuesday 8 March 2022 (08/03/2022) | 3.4628 | 3.4650 | 3.4650 | 3.4600 | 3.4625 |
| Monday 7 March 2022 (07/03/2022) | 3.4932 | 3.4600 | 3.4932 | 3.4600 | 3.4766 |
| Friday 4 March 2022 (04/03/2022) | 3.4897 | 3.4672 | 3.4897 | 3.4537 | 3.4717 |
| Thursday 3 March 2022 (03/03/2022) | 3.4673 | 3.4760 | 3.4760 | 3.4600 | 3.4680 |
| Wednesday 2 March 2022 (02/03/2022) | 3.4507 | 3.4650 | 3.4650 | 3.4507 | 3.4578 |
| Tuesday 1 March 2022 (01/03/2022) | 3.4386 | 3.4386 | 3.4386 | 3.4386 | 3.4386 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.4741 | 3.4650 | 3.4741 | 3.4600 | 3.4670 |
| Friday 25 February 2022 (25/02/2022) | 3.4612 | 3.4600 | 3.4650 | 3.4600 | 3.4625 |
| Thursday 24 February 2022 (24/02/2022) | 3.4857 | 3.4650 | 3.4857 | 3.4600 | 3.4729 |
| Wednesday 23 February 2022 (23/02/2022) | 3.4746 | 3.4650 | 3.4746 | 3.4600 | 3.4673 |
| Tuesday 22 February 2022 (22/02/2022) | 3.4847 | 3.4650 | 3.4847 | 3.4600 | 3.4724 |
| Monday 21 February 2022 (21/02/2022) | 3.4442 | 3.4710 | 3.4710 | 3.4442 | 3.4576 |
| Friday 18 February 2022 (18/02/2022) | 3.4410 | 3.4600 | 3.4650 | 3.4410 | 3.4530 |
| Thursday 17 February 2022 (17/02/2022) | 3.4426 | 3.4650 | 3.4650 | 3.4394 | 3.4522 |
| Wednesday 16 February 2022 (16/02/2022) | 3.4395 | 3.4600 | 3.4600 | 3.4395 | 3.4497 |
| Tuesday 15 February 2022 (15/02/2022) | 3.4414 | 3.4650 | 3.4650 | 3.4408 | 3.4529 |
| Monday 14 February 2022 (14/02/2022) | 3.4842 | 3.4600 | 3.4842 | 3.4426 | 3.4634 |
| Friday 11 February 2022 (11/02/2022) | 3.4808 | 3.4650 | 3.4808 | 3.4600 | 3.4704 |
| Thursday 10 February 2022 (10/02/2022) | 3.4464 | 3.4600 | 3.4718 | 3.4464 | 3.4591 |
| Wednesday 9 February 2022 (09/02/2022) | 3.4428 | 3.4650 | 3.4650 | 3.4417 | 3.4534 |
| Tuesday 8 February 2022 (08/02/2022) | 3.4437 | 3.4419 | 3.4437 | 3.4419 | 3.4428 |
| Monday 7 February 2022 (07/02/2022) | 3.4532 | 3.4650 | 3.4650 | 3.4405 | 3.4527 |
| Friday 4 February 2022 (04/02/2022) | 3.3888 | 3.4600 | 3.4650 | 3.3888 | 3.4269 |
| Thursday 3 February 2022 (03/02/2022) | 3.4450 | 3.4600 | 3.4650 | 3.4370 | 3.4510 |
| Wednesday 2 February 2022 (02/02/2022) | 3.4393 | 3.4650 | 3.4650 | 3.4393 | 3.4521 |
| Tuesday 1 February 2022 (01/02/2022) | 3.4193 | 3.4600 | 3.4650 | 3.4193 | 3.4421 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.4628 | 3.4650 | 3.4650 | 3.4399 | 3.4524 |
| Friday 28 January 2022 (28/01/2022) | 3.4735 | 3.4600 | 3.4735 | 3.4600 | 3.4667 |
| Thursday 27 January 2022 (27/01/2022) | 3.4851 | 3.4650 | 3.4851 | 3.4600 | 3.4725 |
| Wednesday 26 January 2022 (26/01/2022) | 3.4604 | 3.4600 | 3.4708 | 3.4600 | 3.4654 |
| Tuesday 25 January 2022 (25/01/2022) | 3.4672 | 3.4650 | 3.4705 | 3.4600 | 3.4652 |
| Monday 24 January 2022 (24/01/2022) | 3.4382 | 3.4600 | 3.4718 | 3.4382 | 3.4550 |
| Friday 21 January 2022 (21/01/2022) | 3.4477 | 3.4500 | 3.4550 | 3.4415 | 3.4482 |
| Thursday 20 January 2022 (20/01/2022) | 3.4643 | 3.4550 | 3.4643 | 3.4414 | 3.4528 |
| Wednesday 19 January 2022 (19/01/2022) | 3.4908 | 3.4500 | 3.4908 | 3.4500 | 3.4704 |
| Tuesday 18 January 2022 (18/01/2022) | 3.4699 | 3.4550 | 3.4721 | 3.4550 | 3.4636 |
| Monday 17 January 2022 (17/01/2022) | 3.4555 | 3.4713 | 3.4713 | 3.4555 | 3.4634 |
| Friday 14 January 2022 (14/01/2022) | 3.4407 | 3.4655 | 3.4655 | 3.4405 | 3.4530 |
| Thursday 13 January 2022 (13/01/2022) | 3.4175 | 3.4650 | 3.4650 | 3.4175 | 3.4412 |
| Wednesday 12 January 2022 (12/01/2022) | 3.4312 | 3.4600 | 3.4650 | 3.4312 | 3.4481 |
| Tuesday 11 January 2022 (11/01/2022) | 3.4373 | 3.4650 | 3.4650 | 3.4373 | 3.4511 |
| Monday 10 January 2022 (10/01/2022) | 3.4272 | 3.4600 | 3.4650 | 3.4272 | 3.4461 |
| Friday 7 January 2022 (07/01/2022) | 3.4892 | 3.4650 | 3.4892 | 3.4413 | 3.4653 |
| Thursday 6 January 2022 (06/01/2022) | 3.4867 | 3.4600 | 3.4867 | 3.4600 | 3.4733 |
| Wednesday 5 January 2022 (05/01/2022) | 3.4823 | 3.4650 | 3.4866 | 3.4600 | 3.4733 |
| Tuesday 4 January 2022 (04/01/2022) | 3.5008 | 3.4600 | 3.5008 | 3.4600 | 3.4804 |
| Monday 3 January 2022 (03/01/2022) | 3.4295 | 3.4650 | 3.4870 | 3.4295 | 3.4583 |