U.S. Dollar-Papua New Guinea Kina History: 2021
Go
Set AlertDaily USD/PGK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.5562, reached on 09/03/2021
The lowest level of 2021 was 3.4192 reached 29/10/2021
The average level of 2021 was 3.4697
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/PGK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.4874 | 3.4600 | 3.4874 | 3.4420 | 3.4647 |
| Thursday 30 December 2021 (30/12/2021) | 3.4271 | 3.4600 | 3.4864 | 3.4271 | 3.4568 |
| Wednesday 29 December 2021 (29/12/2021) | 3.4957 | 3.4650 | 3.4957 | 3.4419 | 3.4688 |
| Tuesday 28 December 2021 (28/12/2021) | 3.4397 | 3.4600 | 3.4860 | 3.4397 | 3.4628 |
| Monday 27 December 2021 (27/12/2021) | 3.4443 | 3.4600 | 3.4650 | 3.4437 | 3.4543 |
| Friday 24 December 2021 (24/12/2021) | 3.4413 | 3.4650 | 3.4650 | 3.4413 | 3.4532 |
| Thursday 23 December 2021 (23/12/2021) | 3.4729 | 3.4600 | 3.4873 | 3.4600 | 3.4737 |
| Wednesday 22 December 2021 (22/12/2021) | 3.4850 | 3.4650 | 3.4854 | 3.4600 | 3.4727 |
| Tuesday 21 December 2021 (21/12/2021) | 3.4819 | 3.4600 | 3.4848 | 3.4600 | 3.4724 |
| Monday 20 December 2021 (20/12/2021) | 3.4958 | 3.4650 | 3.4958 | 3.4600 | 3.4779 |
| Friday 17 December 2021 (17/12/2021) | 3.4636 | 3.4600 | 3.4712 | 3.4600 | 3.4656 |
| Thursday 16 December 2021 (16/12/2021) | 3.4352 | 3.4650 | 3.4683 | 3.4352 | 3.4517 |
| Wednesday 15 December 2021 (15/12/2021) | 3.4561 | 3.4600 | 3.4650 | 3.4402 | 3.4526 |
| Tuesday 14 December 2021 (14/12/2021) | 3.4377 | 3.4650 | 3.4650 | 3.4377 | 3.4514 |
| Monday 13 December 2021 (13/12/2021) | 3.4737 | 3.4600 | 3.4750 | 3.4404 | 3.4577 |
| Friday 10 December 2021 (10/12/2021) | 3.4838 | 3.4750 | 3.4838 | 3.4700 | 3.4769 |
| Thursday 9 December 2021 (09/12/2021) | 3.4226 | 3.4467 | 3.4750 | 3.4226 | 3.4488 |
| Wednesday 8 December 2021 (08/12/2021) | 3.4334 | 3.4700 | 3.4750 | 3.4334 | 3.4542 |
| Tuesday 7 December 2021 (07/12/2021) | 3.4886 | 3.4750 | 3.4886 | 3.4408 | 3.4647 |
| Monday 6 December 2021 (06/12/2021) | 3.4753 | 3.4700 | 3.4847 | 3.4700 | 3.4773 |
| Friday 3 December 2021 (03/12/2021) | 3.4532 | 3.4750 | 3.4750 | 3.4532 | 3.4641 |
| Thursday 2 December 2021 (02/12/2021) | 3.4388 | 3.4700 | 3.4700 | 3.4388 | 3.4544 |
| Wednesday 1 December 2021 (01/12/2021) | 3.4795 | 3.4750 | 3.4795 | 3.4395 | 3.4595 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.4394 | 3.4700 | 3.4750 | 3.4394 | 3.4572 |
| Monday 29 November 2021 (29/11/2021) | 3.4384 | 3.4750 | 3.4750 | 3.4384 | 3.4567 |
| Friday 26 November 2021 (26/11/2021) | 3.4854 | 3.4700 | 3.4854 | 3.4405 | 3.4630 |
| Thursday 25 November 2021 (25/11/2021) | 3.4884 | 3.4841 | 3.4884 | 3.4841 | 3.4862 |
| Wednesday 24 November 2021 (24/11/2021) | 3.4685 | 3.4750 | 3.4856 | 3.4685 | 3.4771 |
| Tuesday 23 November 2021 (23/11/2021) | 3.4974 | 3.4700 | 3.4974 | 3.4663 | 3.4819 |
| Monday 22 November 2021 (22/11/2021) | 3.4461 | 3.4750 | 3.4859 | 3.4461 | 3.4660 |
| Friday 19 November 2021 (19/11/2021) | 3.4819 | 3.4393 | 3.4819 | 3.4393 | 3.4606 |
| Thursday 18 November 2021 (18/11/2021) | 3.4406 | 3.4700 | 3.4856 | 3.4406 | 3.4631 |
| Wednesday 17 November 2021 (17/11/2021) | 3.4398 | 3.4650 | 3.4650 | 3.4398 | 3.4524 |
| Tuesday 16 November 2021 (16/11/2021) | 3.4861 | 3.4600 | 3.4861 | 3.4600 | 3.4731 |
| Monday 15 November 2021 (15/11/2021) | 3.4385 | 3.4650 | 3.4650 | 3.4385 | 3.4517 |
| Friday 12 November 2021 (12/11/2021) | 3.4509 | 3.4600 | 3.4650 | 3.4421 | 3.4536 |
| Thursday 11 November 2021 (11/11/2021) | 3.4628 | 3.4405 | 3.4628 | 3.4405 | 3.4516 |
| Wednesday 10 November 2021 (10/11/2021) | 3.4385 | 3.4600 | 3.4600 | 3.4385 | 3.4492 |
| Tuesday 9 November 2021 (09/11/2021) | 3.4396 | 3.4600 | 3.4650 | 3.4396 | 3.4523 |
| Monday 8 November 2021 (08/11/2021) | 3.4357 | 3.4650 | 3.4700 | 3.4357 | 3.4529 |
| Friday 5 November 2021 (05/11/2021) | 3.4433 | 3.4700 | 3.4750 | 3.4418 | 3.4584 |
| Thursday 4 November 2021 (04/11/2021) | 3.4374 | 3.4750 | 3.4750 | 3.4374 | 3.4562 |
| Wednesday 3 November 2021 (03/11/2021) | 3.4484 | 3.4700 | 3.4750 | 3.4420 | 3.4585 |
| Tuesday 2 November 2021 (02/11/2021) | 3.4344 | 3.4750 | 3.4750 | 3.4344 | 3.4547 |
| Monday 1 November 2021 (01/11/2021) | 3.4715 | 3.4700 | 3.4715 | 3.4412 | 3.4563 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.4192 | 3.4750 | 3.4750 | 3.4192 | 3.4471 |
| Thursday 28 October 2021 (28/10/2021) | 3.4427 | 3.4750 | 3.4750 | 3.4420 | 3.4585 |
| Wednesday 27 October 2021 (27/10/2021) | 3.4486 | 3.4700 | 3.4750 | 3.4416 | 3.4583 |
| Tuesday 26 October 2021 (26/10/2021) | 3.4483 | 3.4750 | 3.4750 | 3.4422 | 3.4586 |
| Monday 25 October 2021 (25/10/2021) | 3.4398 | 3.4700 | 3.4750 | 3.4398 | 3.4574 |
| Friday 22 October 2021 (22/10/2021) | 3.4469 | 3.4750 | 3.4750 | 3.4407 | 3.4579 |
| Thursday 21 October 2021 (21/10/2021) | 3.4365 | 3.4700 | 3.4750 | 3.4365 | 3.4557 |
| Wednesday 20 October 2021 (20/10/2021) | 3.4501 | 3.4750 | 3.4755 | 3.4430 | 3.4592 |
| Tuesday 19 October 2021 (19/10/2021) | 3.4319 | 3.4755 | 3.4755 | 3.4319 | 3.4537 |
| Monday 18 October 2021 (18/10/2021) | 3.4503 | 3.4750 | 3.4750 | 3.4420 | 3.4585 |
| Friday 15 October 2021 (15/10/2021) | 3.4472 | 3.4700 | 3.4750 | 3.4428 | 3.4589 |
| Thursday 14 October 2021 (14/10/2021) | 3.4758 | 3.4750 | 3.4758 | 3.4416 | 3.4587 |
| Wednesday 13 October 2021 (13/10/2021) | 3.4902 | 3.4700 | 3.4902 | 3.4700 | 3.4801 |
| Tuesday 12 October 2021 (12/10/2021) | 3.4922 | 3.4755 | 3.4922 | 3.4750 | 3.4836 |
| Monday 11 October 2021 (11/10/2021) | 3.4385 | 3.4873 | 3.4873 | 3.4385 | 3.4629 |
| Friday 8 October 2021 (08/10/2021) | 3.4426 | 3.4750 | 3.4750 | 3.4425 | 3.4587 |
| Thursday 7 October 2021 (07/10/2021) | 3.4523 | 3.4700 | 3.4750 | 3.4415 | 3.4583 |
| Wednesday 6 October 2021 (06/10/2021) | 3.4592 | 3.4530 | 3.4750 | 3.4530 | 3.4640 |
| Tuesday 5 October 2021 (05/10/2021) | 3.4618 | 3.4700 | 3.4750 | 3.4579 | 3.4664 |
| Monday 4 October 2021 (04/10/2021) | 3.4357 | 3.4750 | 3.4750 | 3.4357 | 3.4554 |
| Friday 1 October 2021 (01/10/2021) | 3.4436 | 3.4750 | 3.4750 | 3.4414 | 3.4582 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.5044 | 3.4750 | 3.5044 | 3.4422 | 3.4733 |
| Wednesday 29 September 2021 (29/09/2021) | 3.4429 | 3.4750 | 3.4881 | 3.4429 | 3.4655 |
| Tuesday 28 September 2021 (28/09/2021) | 3.4484 | 3.4750 | 3.4750 | 3.4427 | 3.4588 |
| Monday 27 September 2021 (27/09/2021) | 3.4481 | 3.4700 | 3.4750 | 3.4434 | 3.4592 |
| Friday 24 September 2021 (24/09/2021) | 3.4341 | 3.4750 | 3.4750 | 3.4341 | 3.4546 |
| Thursday 23 September 2021 (23/09/2021) | 3.4566 | 3.4700 | 3.4750 | 3.4436 | 3.4593 |
| Wednesday 22 September 2021 (22/09/2021) | 3.4479 | 3.4750 | 3.4750 | 3.4436 | 3.4593 |
| Tuesday 21 September 2021 (21/09/2021) | 3.4393 | 3.4700 | 3.4750 | 3.4393 | 3.4572 |
| Monday 20 September 2021 (20/09/2021) | 3.4607 | 3.4750 | 3.4750 | 3.4438 | 3.4594 |
| Friday 17 September 2021 (17/09/2021) | 3.4451 | 3.4700 | 3.4750 | 3.4451 | 3.4601 |
| Thursday 16 September 2021 (16/09/2021) | 3.4700 | 3.4750 | 3.4750 | 3.4427 | 3.4588 |
| Wednesday 15 September 2021 (15/09/2021) | 3.4428 | 3.4840 | 3.4840 | 3.4428 | 3.4634 |
| Tuesday 14 September 2021 (14/09/2021) | 3.4337 | 3.4416 | 3.4426 | 3.4337 | 3.4382 |
| Monday 13 September 2021 (13/09/2021) | 3.4510 | 3.4800 | 3.4800 | 3.4431 | 3.4615 |
| Friday 10 September 2021 (10/09/2021) | 3.4434 | 3.4434 | 3.4434 | 3.4434 | 3.4434 |
| Thursday 9 September 2021 (09/09/2021) | 3.4440 | 3.4440 | 3.4440 | 3.4440 | 3.4440 |
| Wednesday 8 September 2021 (08/09/2021) | 3.4881 | 3.4881 | 3.4881 | 3.4881 | 3.4881 |
| Tuesday 7 September 2021 (07/09/2021) | 3.4891 | 3.4891 | 3.4891 | 3.4891 | 3.4891 |
| Monday 6 September 2021 (06/09/2021) | 3.4420 | 3.4885 | 3.4885 | 3.4420 | 3.4653 |
| Friday 3 September 2021 (03/09/2021) | 3.4357 | 3.4436 | 3.4436 | 3.4357 | 3.4397 |
| Thursday 2 September 2021 (02/09/2021) | 3.4359 | 3.4446 | 3.4446 | 3.4359 | 3.4403 |
| Wednesday 1 September 2021 (01/09/2021) | 3.4527 | 3.4436 | 3.4527 | 3.4436 | 3.4481 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.4418 | 3.4407 | 3.4418 | 3.4351 | 3.4385 |
| Monday 30 August 2021 (30/08/2021) | 3.4747 | 3.4432 | 3.4747 | 3.4432 | 3.4589 |
| Friday 27 August 2021 (27/08/2021) | 3.4969 | 3.4879 | 3.4969 | 3.4879 | 3.4924 |
| Thursday 26 August 2021 (26/08/2021) | 3.4825 | 3.4750 | 3.4882 | 3.4750 | 3.4816 |
| Wednesday 25 August 2021 (25/08/2021) | 3.4863 | 3.4700 | 3.4884 | 3.4700 | 3.4792 |
| Tuesday 24 August 2021 (24/08/2021) | 3.4846 | 3.4750 | 3.4867 | 3.4700 | 3.4784 |
| Monday 23 August 2021 (23/08/2021) | 3.4884 | 3.4700 | 3.4884 | 3.4700 | 3.4792 |
| Friday 20 August 2021 (20/08/2021) | 3.4750 | 3.4750 | 3.4891 | 3.4700 | 3.4796 |
| Thursday 19 August 2021 (19/08/2021) | 3.4423 | 3.4423 | 3.4423 | 3.4423 | 3.4423 |
| Wednesday 18 August 2021 (18/08/2021) | 3.4881 | 3.4881 | 3.4881 | 3.4881 | 3.4881 |
| Tuesday 17 August 2021 (17/08/2021) | 3.4485 | 3.4430 | 3.4485 | 3.4430 | 3.4458 |
| Monday 16 August 2021 (16/08/2021) | 3.4744 | 3.4433 | 3.4744 | 3.4433 | 3.4588 |
| Friday 13 August 2021 (13/08/2021) | 3.4876 | 3.4875 | 3.4876 | 3.4875 | 3.4876 |
| Thursday 12 August 2021 (12/08/2021) | 3.4802 | 3.4872 | 3.4872 | 3.4802 | 3.4837 |
| Wednesday 11 August 2021 (11/08/2021) | 3.4474 | 3.4888 | 3.4888 | 3.4474 | 3.4681 |
| Tuesday 10 August 2021 (10/08/2021) | 3.4477 | 3.4444 | 3.4477 | 3.4444 | 3.4460 |
| Monday 9 August 2021 (09/08/2021) | 3.4591 | 3.4424 | 3.4591 | 3.4424 | 3.4508 |
| Friday 6 August 2021 (06/08/2021) | 3.4495 | 3.4433 | 3.4495 | 3.4433 | 3.4464 |
| Thursday 5 August 2021 (05/08/2021) | 3.4506 | 3.4700 | 3.4700 | 3.4444 | 3.4572 |
| Wednesday 4 August 2021 (04/08/2021) | 3.4521 | 3.4700 | 3.4750 | 3.4442 | 3.4596 |
| Tuesday 3 August 2021 (03/08/2021) | 3.4493 | 3.4441 | 3.4493 | 3.4441 | 3.4467 |
| Monday 2 August 2021 (02/08/2021) | 3.4533 | 3.4438 | 3.4533 | 3.4438 | 3.4485 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.4418 | 3.4438 | 3.4438 | 3.4418 | 3.4428 |
| Thursday 29 July 2021 (29/07/2021) | 3.4318 | 3.4443 | 3.4443 | 3.4318 | 3.4380 |
| Wednesday 28 July 2021 (28/07/2021) | 3.4813 | 3.4750 | 3.4813 | 3.4435 | 3.4624 |
| Tuesday 27 July 2021 (27/07/2021) | 3.4387 | 3.4750 | 3.4888 | 3.4387 | 3.4638 |
| Monday 26 July 2021 (26/07/2021) | 3.4423 | 3.4750 | 3.4750 | 3.4423 | 3.4587 |
| Friday 23 July 2021 (23/07/2021) | 3.4472 | 3.4700 | 3.4700 | 3.4426 | 3.4563 |
| Thursday 22 July 2021 (22/07/2021) | 3.4385 | 3.4750 | 3.4750 | 3.4385 | 3.4567 |
| Wednesday 21 July 2021 (21/07/2021) | 3.4440 | 3.4750 | 3.4750 | 3.4427 | 3.4588 |
| Tuesday 20 July 2021 (20/07/2021) | 3.4378 | 3.4700 | 3.4750 | 3.4378 | 3.4564 |
| Monday 19 July 2021 (19/07/2021) | 3.4434 | 3.4373 | 3.4750 | 3.4373 | 3.4561 |
| Friday 16 July 2021 (16/07/2021) | 3.4453 | 3.4438 | 3.4453 | 3.4438 | 3.4445 |
| Thursday 15 July 2021 (15/07/2021) | 3.4328 | 3.4700 | 3.4750 | 3.4328 | 3.4539 |
| Wednesday 14 July 2021 (14/07/2021) | 3.4418 | 3.4700 | 3.4725 | 3.4418 | 3.4571 |
| Tuesday 13 July 2021 (13/07/2021) | 3.4451 | 3.4725 | 3.4750 | 3.4451 | 3.4601 |
| Monday 12 July 2021 (12/07/2021) | 3.4383 | 3.4750 | 3.4750 | 3.4383 | 3.4566 |
| Friday 9 July 2021 (09/07/2021) | 3.4435 | 3.4700 | 3.4700 | 3.4429 | 3.4564 |
| Thursday 8 July 2021 (08/07/2021) | 3.4521 | 3.4700 | 3.4700 | 3.4423 | 3.4561 |
| Wednesday 7 July 2021 (07/07/2021) | 3.4489 | 3.4750 | 3.4750 | 3.4431 | 3.4590 |
| Tuesday 6 July 2021 (06/07/2021) | 3.4487 | 3.4750 | 3.4800 | 3.4435 | 3.4618 |
| Monday 5 July 2021 (05/07/2021) | 3.4346 | 3.4435 | 3.4435 | 3.4342 | 3.4389 |
| Friday 2 July 2021 (02/07/2021) | 3.4427 | 3.4800 | 3.4850 | 3.4427 | 3.4638 |
| Thursday 1 July 2021 (01/07/2021) | 3.4440 | 3.4850 | 3.4850 | 3.4440 | 3.4645 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.4453 | 3.4800 | 3.4825 | 3.4453 | 3.4639 |
| Tuesday 29 June 2021 (29/06/2021) | 3.4457 | 3.4825 | 3.4825 | 3.4457 | 3.4641 |
| Monday 28 June 2021 (28/06/2021) | 3.4909 | 3.4800 | 3.4958 | 3.4459 | 3.4709 |
| Friday 25 June 2021 (25/06/2021) | 3.4648 | 3.4700 | 3.4896 | 3.4648 | 3.4772 |
| Thursday 24 June 2021 (24/06/2021) | 3.4928 | 3.4700 | 3.4956 | 3.4605 | 3.4780 |
| Wednesday 23 June 2021 (23/06/2021) | 3.4494 | 3.4750 | 3.4887 | 3.4494 | 3.4690 |
| Tuesday 22 June 2021 (22/06/2021) | 3.4848 | 3.4825 | 3.4848 | 3.4601 | 3.4724 |
| Monday 21 June 2021 (21/06/2021) | 3.5119 | 3.5119 | 3.5119 | 3.5119 | 3.5119 |
| Friday 18 June 2021 (18/06/2021) | 3.4453 | 3.4700 | 3.4700 | 3.4453 | 3.4577 |
| Thursday 17 June 2021 (17/06/2021) | 3.4820 | 3.4700 | 3.4820 | 3.4440 | 3.4630 |
| Wednesday 16 June 2021 (16/06/2021) | 3.4888 | 3.4750 | 3.4888 | 3.4452 | 3.4670 |
| Tuesday 15 June 2021 (15/06/2021) | 3.4461 | 3.4750 | 3.4900 | 3.4461 | 3.4680 |
| Monday 14 June 2021 (14/06/2021) | 3.5053 | 3.4750 | 3.5053 | 3.4467 | 3.4760 |
| Friday 11 June 2021 (11/06/2021) | 3.4428 | 3.4750 | 3.4934 | 3.4428 | 3.4681 |
| Thursday 10 June 2021 (10/06/2021) | 3.4510 | 3.4750 | 3.4750 | 3.4448 | 3.4599 |
| Wednesday 9 June 2021 (09/06/2021) | 3.4455 | 3.4750 | 3.4750 | 3.4455 | 3.4602 |
| Tuesday 8 June 2021 (08/06/2021) | 3.4441 | 3.4441 | 3.4441 | 3.4441 | 3.4441 |
| Monday 7 June 2021 (07/06/2021) | 3.4287 | 3.4700 | 3.4900 | 3.4287 | 3.4594 |
| Friday 4 June 2021 (04/06/2021) | 3.4627 | 3.4700 | 3.4700 | 3.4445 | 3.4572 |
| Thursday 3 June 2021 (03/06/2021) | 3.4344 | 3.4750 | 3.4750 | 3.4344 | 3.4547 |
| Wednesday 2 June 2021 (02/06/2021) | 3.4916 | 3.4700 | 3.4916 | 3.4457 | 3.4686 |
| Tuesday 1 June 2021 (01/06/2021) | 3.4344 | 3.4750 | 3.4907 | 3.4344 | 3.4625 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.4423 | 3.4459 | 3.4459 | 3.4423 | 3.4441 |
| Friday 28 May 2021 (28/05/2021) | 3.4967 | 3.4700 | 3.4967 | 3.4454 | 3.4710 |
| Thursday 27 May 2021 (27/05/2021) | 3.5054 | 3.4750 | 3.5054 | 3.4700 | 3.4877 |
| Wednesday 26 May 2021 (26/05/2021) | 3.4474 | 3.4700 | 3.4927 | 3.4474 | 3.4700 |
| Tuesday 25 May 2021 (25/05/2021) | 3.4885 | 3.4750 | 3.4885 | 3.4450 | 3.4667 |
| Monday 24 May 2021 (24/05/2021) | 3.4571 | 3.4750 | 3.4912 | 3.4571 | 3.4741 |
| Friday 21 May 2021 (21/05/2021) | 3.4470 | 3.4700 | 3.4750 | 3.4470 | 3.4610 |
| Thursday 20 May 2021 (20/05/2021) | 3.4452 | 3.4750 | 3.4750 | 3.4440 | 3.4595 |
| Wednesday 19 May 2021 (19/05/2021) | 3.4916 | 3.4750 | 3.4916 | 3.4700 | 3.4808 |
| Tuesday 18 May 2021 (18/05/2021) | 3.4455 | 3.4700 | 3.4750 | 3.4455 | 3.4603 |
| Monday 17 May 2021 (17/05/2021) | 3.4847 | 3.4750 | 3.4847 | 3.4460 | 3.4653 |
| Friday 14 May 2021 (14/05/2021) | 3.4881 | 3.4750 | 3.4897 | 3.4700 | 3.4799 |
| Thursday 13 May 2021 (13/05/2021) | 3.5029 | 3.4700 | 3.5029 | 3.4700 | 3.4864 |
| Wednesday 12 May 2021 (12/05/2021) | 3.4505 | 3.4750 | 3.4898 | 3.4505 | 3.4701 |
| Tuesday 11 May 2021 (11/05/2021) | 3.4559 | 3.4491 | 3.4750 | 3.4454 | 3.4602 |
| Monday 10 May 2021 (10/05/2021) | 3.4641 | 3.4750 | 3.4750 | 3.4460 | 3.4605 |
| Friday 7 May 2021 (07/05/2021) | 3.4894 | 3.4700 | 3.4894 | 3.4700 | 3.4797 |
| Thursday 6 May 2021 (06/05/2021) | 3.4450 | 3.4850 | 3.4850 | 3.4450 | 3.4650 |
| Wednesday 5 May 2021 (05/05/2021) | 3.4420 | 3.4800 | 3.4850 | 3.4420 | 3.4635 |
| Tuesday 4 May 2021 (04/05/2021) | 3.4453 | 3.4800 | 3.4850 | 3.4439 | 3.4645 |
| Monday 3 May 2021 (03/05/2021) | 3.5034 | 3.4850 | 3.5034 | 3.4447 | 3.4740 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.4620 | 3.4800 | 3.4889 | 3.4620 | 3.4754 |
| Thursday 29 April 2021 (29/04/2021) | 3.4404 | 3.4850 | 3.4850 | 3.4404 | 3.4627 |
| Wednesday 28 April 2021 (28/04/2021) | 3.4631 | 3.4800 | 3.4850 | 3.4611 | 3.4730 |
| Tuesday 27 April 2021 (27/04/2021) | 3.4654 | 3.4800 | 3.4850 | 3.4626 | 3.4738 |
| Monday 26 April 2021 (26/04/2021) | 3.4481 | 3.4850 | 3.4850 | 3.4481 | 3.4665 |
| Friday 23 April 2021 (23/04/2021) | 3.4624 | 3.4800 | 3.4850 | 3.4624 | 3.4737 |
| Thursday 22 April 2021 (22/04/2021) | 3.4606 | 3.4850 | 3.4850 | 3.4606 | 3.4728 |
| Wednesday 21 April 2021 (21/04/2021) | 3.4608 | 3.4850 | 3.4855 | 3.4608 | 3.4731 |
| Tuesday 20 April 2021 (20/04/2021) | 3.4606 | 3.4855 | 3.4855 | 3.4606 | 3.4731 |
| Monday 19 April 2021 (19/04/2021) | 3.4953 | 3.4800 | 3.4974 | 3.4800 | 3.4887 |
| Friday 16 April 2021 (16/04/2021) | 3.4894 | 3.4700 | 3.4894 | 3.4700 | 3.4797 |
| Thursday 15 April 2021 (15/04/2021) | 3.4881 | 3.4750 | 3.4881 | 3.4700 | 3.4790 |
| Wednesday 14 April 2021 (14/04/2021) | 3.4610 | 3.4700 | 3.4750 | 3.4610 | 3.4680 |
| Tuesday 13 April 2021 (13/04/2021) | 3.4605 | 3.4750 | 3.4750 | 3.4605 | 3.4678 |
| Monday 12 April 2021 (12/04/2021) | 3.4852 | 3.4750 | 3.4894 | 3.4710 | 3.4802 |
| Friday 9 April 2021 (09/04/2021) | 3.4723 | 3.4865 | 3.4865 | 3.4723 | 3.4794 |
| Thursday 8 April 2021 (08/04/2021) | 3.4522 | 3.4886 | 3.4886 | 3.4522 | 3.4704 |
| Wednesday 7 April 2021 (07/04/2021) | 3.4696 | 3.4463 | 3.4696 | 3.4463 | 3.4579 |
| Tuesday 6 April 2021 (06/04/2021) | 3.4652 | 3.4886 | 3.4886 | 3.4652 | 3.4769 |
| Monday 5 April 2021 (05/04/2021) | 3.4799 | 3.4843 | 3.4873 | 3.4799 | 3.4836 |
| Friday 2 April 2021 (02/04/2021) | 3.4778 | 3.4700 | 3.4778 | 3.4700 | 3.4739 |
| Thursday 1 April 2021 (01/04/2021) | 3.4447 | 3.4750 | 3.4885 | 3.4447 | 3.4666 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.4626 | 3.4750 | 3.4750 | 3.4430 | 3.4590 |
| Tuesday 30 March 2021 (30/03/2021) | 3.4600 | 3.4750 | 3.4750 | 3.4596 | 3.4673 |
| Monday 29 March 2021 (29/03/2021) | 3.4413 | 3.4700 | 3.4750 | 3.4413 | 3.4581 |
| Friday 26 March 2021 (26/03/2021) | 3.4945 | 3.4750 | 3.4945 | 3.4428 | 3.4687 |
| Thursday 25 March 2021 (25/03/2021) | 3.4666 | 3.4700 | 3.4877 | 3.4666 | 3.4772 |
| Wednesday 24 March 2021 (24/03/2021) | 3.4701 | 3.4750 | 3.4750 | 3.4608 | 3.4679 |
| Tuesday 23 March 2021 (23/03/2021) | 3.4602 | 3.4750 | 3.4750 | 3.4596 | 3.4673 |
| Monday 22 March 2021 (22/03/2021) | 3.4646 | 3.4700 | 3.4750 | 3.4610 | 3.4680 |
| Friday 19 March 2021 (19/03/2021) | 3.4695 | 3.4750 | 3.4750 | 3.4592 | 3.4671 |
| Thursday 18 March 2021 (18/03/2021) | 3.4597 | 3.4700 | 3.4750 | 3.4597 | 3.4673 |
| Wednesday 17 March 2021 (17/03/2021) | 3.4596 | 3.4700 | 3.4750 | 3.4596 | 3.4673 |
| Tuesday 16 March 2021 (16/03/2021) | 3.4592 | 3.4750 | 3.4750 | 3.4592 | 3.4671 |
| Monday 15 March 2021 (15/03/2021) | 3.4565 | 3.4700 | 3.4750 | 3.4565 | 3.4657 |
| Friday 12 March 2021 (12/03/2021) | 3.4592 | 3.4750 | 3.4750 | 3.4592 | 3.4671 |
| Thursday 11 March 2021 (11/03/2021) | 3.4682 | 3.4700 | 3.4750 | 3.4618 | 3.4684 |
| Wednesday 10 March 2021 (10/03/2021) | 3.4945 | 3.4750 | 3.4945 | 3.4750 | 3.4847 |
| Tuesday 9 March 2021 (09/03/2021) | 3.5112 | 3.4188 | 3.5562 | 3.5112 | 3.5337 |
| Monday 8 March 2021 (08/03/2021) | 3.4904 | 3.4700 | 3.4904 | 3.4618 | 3.4761 |
| Friday 5 March 2021 (05/03/2021) | 3.4658 | 3.4750 | 3.4875 | 3.4658 | 3.4767 |
| Thursday 4 March 2021 (04/03/2021) | 3.4612 | 3.4700 | 3.4700 | 3.4436 | 3.4568 |
| Wednesday 3 March 2021 (03/03/2021) | 3.4441 | 3.4750 | 3.4750 | 3.4441 | 3.4596 |
| Tuesday 2 March 2021 (02/03/2021) | 3.4653 | 3.4700 | 3.4700 | 3.4623 | 3.4662 |
| Monday 1 March 2021 (01/03/2021) | 3.4968 | 3.4755 | 3.4968 | 3.4616 | 3.4792 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.4890 | 3.4890 | 3.4890 | 3.4890 | 3.4890 |
| Thursday 25 February 2021 (25/02/2021) | 3.4613 | 3.4613 | 3.4613 | 3.4613 | 3.4613 |
| Wednesday 24 February 2021 (24/02/2021) | 3.4614 | 3.4700 | 3.4750 | 3.4607 | 3.4679 |
| Tuesday 23 February 2021 (23/02/2021) | 3.4507 | 3.4750 | 3.4750 | 3.4507 | 3.4629 |
| Monday 22 February 2021 (22/02/2021) | 3.4931 | 3.4700 | 3.4931 | 3.4620 | 3.4775 |
| Friday 19 February 2021 (19/02/2021) | 3.4853 | 3.4750 | 3.4907 | 3.4700 | 3.4803 |
| Thursday 18 February 2021 (18/02/2021) | 3.4500 | 3.4750 | 3.4911 | 3.4500 | 3.4705 |
| Wednesday 17 February 2021 (17/02/2021) | 3.5111 | 3.4700 | 3.5111 | 3.4450 | 3.4781 |
| Tuesday 16 February 2021 (16/02/2021) | 3.4873 | 3.4700 | 3.4903 | 3.4700 | 3.4801 |
| Monday 15 February 2021 (15/02/2021) | 3.4842 | 3.4920 | 3.4920 | 3.4842 | 3.4881 |
| Friday 12 February 2021 (12/02/2021) | 3.4621 | 3.4750 | 3.4904 | 3.4621 | 3.4763 |
| Thursday 11 February 2021 (11/02/2021) | 3.4639 | 3.4700 | 3.4750 | 3.4616 | 3.4683 |
| Wednesday 10 February 2021 (10/02/2021) | 3.4586 | 3.4700 | 3.4750 | 3.4586 | 3.4668 |
| Tuesday 9 February 2021 (09/02/2021) | 3.4807 | 3.4750 | 3.4807 | 3.4627 | 3.4717 |
| Monday 8 February 2021 (08/02/2021) | 3.4279 | 3.4700 | 3.4898 | 3.4279 | 3.4589 |
| Friday 5 February 2021 (05/02/2021) | 3.4505 | 3.4750 | 3.4750 | 3.4446 | 3.4598 |
| Thursday 4 February 2021 (04/02/2021) | 3.4396 | 3.4700 | 3.4750 | 3.4396 | 3.4573 |
| Wednesday 3 February 2021 (03/02/2021) | 3.4397 | 3.4700 | 3.4750 | 3.4397 | 3.4574 |
| Tuesday 2 February 2021 (02/02/2021) | 3.4448 | 3.4700 | 3.4750 | 3.4437 | 3.4593 |
| Monday 1 February 2021 (01/02/2021) | 3.4616 | 3.4750 | 3.4750 | 3.4445 | 3.4597 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.4884 | 3.4750 | 3.4884 | 3.4577 | 3.4730 |
| Thursday 28 January 2021 (28/01/2021) | 3.4631 | 3.4700 | 3.4900 | 3.4631 | 3.4766 |
| Wednesday 27 January 2021 (27/01/2021) | 3.4523 | 3.4700 | 3.4750 | 3.4523 | 3.4637 |
| Tuesday 26 January 2021 (26/01/2021) | 3.4937 | 3.4750 | 3.4937 | 3.4574 | 3.4755 |
| Monday 25 January 2021 (25/01/2021) | 3.4627 | 3.4700 | 3.4907 | 3.4627 | 3.4767 |
| Friday 22 January 2021 (22/01/2021) | 3.4506 | 3.4750 | 3.4750 | 3.4506 | 3.4628 |
| Thursday 21 January 2021 (21/01/2021) | 3.4869 | 3.4750 | 3.4869 | 3.4578 | 3.4723 |
| Wednesday 20 January 2021 (20/01/2021) | 3.4550 | 3.4700 | 3.4901 | 3.4550 | 3.4726 |
| Tuesday 19 January 2021 (19/01/2021) | 3.4503 | 3.4650 | 3.4650 | 3.4503 | 3.4577 |
| Monday 18 January 2021 (18/01/2021) | 3.4586 | 3.4591 | 3.4591 | 3.4580 | 3.4585 |
| Friday 15 January 2021 (15/01/2021) | 3.4462 | 3.4625 | 3.4625 | 3.4462 | 3.4544 |
| Thursday 14 January 2021 (14/01/2021) | 3.4582 | 3.4625 | 3.4625 | 3.4464 | 3.4544 |
| Wednesday 13 January 2021 (13/01/2021) | 3.4402 | 3.4600 | 3.4650 | 3.4402 | 3.4526 |
| Tuesday 12 January 2021 (12/01/2021) | 3.4955 | 3.4650 | 3.4955 | 3.4583 | 3.4769 |
| Monday 11 January 2021 (11/01/2021) | 3.4743 | 3.4600 | 3.4921 | 3.4500 | 3.4711 |
| Friday 8 January 2021 (08/01/2021) | 3.4935 | 3.4500 | 3.4935 | 3.4500 | 3.4718 |
| Thursday 7 January 2021 (07/01/2021) | 3.4933 | 3.4550 | 3.4933 | 3.4500 | 3.4716 |
| Wednesday 6 January 2021 (06/01/2021) | 3.4445 | 3.4500 | 3.4889 | 3.4445 | 3.4667 |
| Tuesday 5 January 2021 (05/01/2021) | 3.5012 | 3.4650 | 3.5012 | 3.4487 | 3.4749 |
| Monday 4 January 2021 (04/01/2021) | 3.4973 | 3.4500 | 3.4973 | 3.4500 | 3.4737 |
| Friday 1 January 2021 (01/01/2021) | 3.5083 | 3.5083 | 3.5083 | 3.5083 | 3.5083 |