U.S. Dollar-Peruvian Nuevo Sol History: 2026
Go
Set AlertDaily USD/PEN rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3.4936, reached on 31/03/2026
The lowest level of 2026 was 3.3436 reached 18/02/2026
The average level of 2026 was 3.3907
Scroll down for a day-by-day record of USD/PEN values in 2026.
USD/PEN Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 3.4596 | 3.4596 | 3.4596 | 3.4596 | 3.4596 |
| Thursday 2 April 2026 (02/04/2026) | 3.4602 | 3.4602 | 3.4602 | 3.4602 | 3.4602 |
| Wednesday 1 April 2026 (01/04/2026) | 3.4787 | 3.4786 | 3.4787 | 3.4786 | 3.4787 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3.4933 | 3.4936 | 3.4936 | 3.4933 | 3.4935 |
| Monday 30 March 2026 (30/03/2026) | 3.4838 | 3.4868 | 3.4868 | 3.4838 | 3.4853 |
| Friday 27 March 2026 (27/03/2026) | 3.4585 | 3.4838 | 3.4838 | 3.4585 | 3.4712 |
| Thursday 26 March 2026 (26/03/2026) | 3.4584 | 3.4585 | 3.4585 | 3.4584 | 3.4585 |
| Wednesday 25 March 2026 (25/03/2026) | 3.4599 | 3.4601 | 3.4601 | 3.4599 | 3.4600 |
| Tuesday 24 March 2026 (24/03/2026) | 3.4598 | 3.4606 | 3.4607 | 3.4598 | 3.4603 |
| Monday 23 March 2026 (23/03/2026) | 3.4736 | 3.4736 | 3.4736 | 3.4736 | 3.4736 |
| Friday 20 March 2026 (20/03/2026) | 3.4564 | 3.4564 | 3.4564 | 3.4564 | 3.4564 |
| Thursday 19 March 2026 (19/03/2026) | 3.4460 | 3.4447 | 3.4460 | 3.4447 | 3.4454 |
| Wednesday 18 March 2026 (18/03/2026) | 3.4206 | 3.4206 | 3.4206 | 3.4206 | 3.4206 |
| Tuesday 17 March 2026 (17/03/2026) | 3.4150 | 3.4159 | 3.4159 | 3.4150 | 3.4155 |
| Monday 16 March 2026 (16/03/2026) | 3.4502 | 3.4512 | 3.4512 | 3.4502 | 3.4507 |
| Friday 13 March 2026 (13/03/2026) | 3.4258 | 3.4499 | 3.4499 | 3.4258 | 3.4379 |
| Thursday 12 March 2026 (12/03/2026) | 3.4257 | 3.4252 | 3.4257 | 3.4252 | 3.4255 |
| Wednesday 11 March 2026 (11/03/2026) | 3.4916 | 3.4269 | 3.4916 | 3.4264 | 3.4590 |
| Tuesday 10 March 2026 (10/03/2026) | 3.4915 | 3.4915 | 3.4915 | 3.4915 | 3.4915 |
| Monday 9 March 2026 (09/03/2026) | 3.4818 | 3.4818 | 3.4818 | 3.4818 | 3.4818 |
| Friday 6 March 2026 (06/03/2026) | 3.4112 | 3.4450 | 3.4450 | 3.4112 | 3.4281 |
| Thursday 5 March 2026 (05/03/2026) | 3.4113 | 3.4113 | 3.4113 | 3.4113 | 3.4113 |
| Wednesday 4 March 2026 (04/03/2026) | 3.4174 | 3.4174 | 3.4174 | 3.4174 | 3.4174 |
| Tuesday 3 March 2026 (03/03/2026) | 3.3656 | 3.3656 | 3.3656 | 3.3656 | 3.3656 |
| Monday 2 March 2026 (02/03/2026) | 3.3654 | 3.3647 | 3.3654 | 3.3647 | 3.3651 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3.3543 | 3.3540 | 3.3543 | 3.3536 | 3.3540 |
| Thursday 26 February 2026 (26/02/2026) | 3.3560 | 3.3541 | 3.3560 | 3.3539 | 3.3550 |
| Wednesday 25 February 2026 (25/02/2026) | 3.3604 | 3.3565 | 3.3604 | 3.3563 | 3.3584 |
| Tuesday 24 February 2026 (24/02/2026) | 3.3604 | 3.3604 | 3.3605 | 3.3604 | 3.3605 |
| Monday 23 February 2026 (23/02/2026) | 3.3549 | 3.3543 | 3.3549 | 3.3543 | 3.3546 |
| Friday 20 February 2026 (20/02/2026) | 3.3545 | 3.3599 | 3.3599 | 3.3545 | 3.3572 |
| Thursday 19 February 2026 (19/02/2026) | 3.3541 | 3.3541 | 3.3541 | 3.3541 | 3.3541 |
| Wednesday 18 February 2026 (18/02/2026) | 3.3473 | 3.3436 | 3.3473 | 3.3436 | 3.3455 |
| Tuesday 17 February 2026 (17/02/2026) | 3.3476 | 3.3476 | 3.3476 | 3.3476 | 3.3476 |
| Monday 16 February 2026 (16/02/2026) | 3.3547 | 3.3547 | 3.3547 | 3.3546 | 3.3547 |
| Friday 13 February 2026 (13/02/2026) | 3.3552 | 3.3549 | 3.3552 | 3.3549 | 3.3551 |
| Thursday 12 February 2026 (12/02/2026) | 3.3567 | 3.3564 | 3.3567 | 3.3564 | 3.3566 |
| Wednesday 11 February 2026 (11/02/2026) | 3.3582 | 3.3580 | 3.3582 | 3.3580 | 3.3581 |
| Tuesday 10 February 2026 (10/02/2026) | 3.3570 | 3.3571 | 3.3571 | 3.3570 | 3.3571 |
| Monday 9 February 2026 (09/02/2026) | 3.3666 | 3.3564 | 3.3666 | 3.3564 | 3.3615 |
| Friday 6 February 2026 (06/02/2026) | 3.3625 | 3.3648 | 3.3648 | 3.3625 | 3.3637 |
| Thursday 5 February 2026 (05/02/2026) | 3.3601 | 3.3624 | 3.3624 | 3.3601 | 3.3613 |
| Wednesday 4 February 2026 (04/02/2026) | 3.3599 | 3.3599 | 3.3599 | 3.3599 | 3.3599 |
| Tuesday 3 February 2026 (03/02/2026) | 3.3649 | 3.3649 | 3.3649 | 3.3649 | 3.3649 |
| Monday 2 February 2026 (02/02/2026) | 3.3717 | 3.3713 | 3.3717 | 3.3713 | 3.3715 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3.3438 | 3.3440 | 3.3440 | 3.3438 | 3.3439 |
| Thursday 29 January 2026 (29/01/2026) | 3.3446 | 3.3438 | 3.3446 | 3.3438 | 3.3442 |
| Wednesday 28 January 2026 (28/01/2026) | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 3.3443 |
| Tuesday 27 January 2026 (27/01/2026) | 3.3539 | 3.3474 | 3.3539 | 3.3474 | 3.3507 |
| Monday 26 January 2026 (26/01/2026) | 3.3539 | 3.3539 | 3.3539 | 3.3539 | 3.3539 |
| Friday 23 January 2026 (23/01/2026) | 3.3537 | 3.3537 | 3.3537 | 3.3537 | 3.3537 |
| Thursday 22 January 2026 (22/01/2026) | 3.3554 | 3.3551 | 3.3555 | 3.3551 | 3.3553 |
| Wednesday 21 January 2026 (21/01/2026) | 3.3562 | 3.3553 | 3.3562 | 3.3551 | 3.3557 |
| Tuesday 20 January 2026 (20/01/2026) | 3.3557 | 3.3560 | 3.3560 | 3.3557 | 3.3559 |
| Monday 19 January 2026 (19/01/2026) | 3.3600 | 3.3577 | 3.3600 | 3.3577 | 3.3589 |
| Friday 16 January 2026 (16/01/2026) | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 |
| Thursday 15 January 2026 (15/01/2026) | 3.3592 | 3.3591 | 3.3592 | 3.3590 | 3.3591 |
| Wednesday 14 January 2026 (14/01/2026) | 3.3592 | 3.3592 | 3.3592 | 3.3592 | 3.3592 |
| Tuesday 13 January 2026 (13/01/2026) | 3.3604 | 3.3608 | 3.3610 | 3.3604 | 3.3607 |
| Monday 12 January 2026 (12/01/2026) | 3.3595 | 3.3598 | 3.3598 | 3.3595 | 3.3597 |
| Friday 9 January 2026 (09/01/2026) | 3.3639 | 3.3638 | 3.3639 | 3.3638 | 3.3639 |
| Thursday 8 January 2026 (08/01/2026) | 3.3638 | 3.3637 | 3.3638 | 3.3637 | 3.3638 |
| Wednesday 7 January 2026 (07/01/2026) | 3.3638 | 3.3637 | 3.3638 | 3.3637 | 3.3638 |
| Tuesday 6 January 2026 (06/01/2026) | 3.3618 | 3.3620 | 3.3620 | 3.3618 | 3.3619 |
| Monday 5 January 2026 (05/01/2026) | 3.3603 | 3.3605 | 3.3609 | 3.3601 | 3.3605 |
| Friday 2 January 2026 (02/01/2026) | 3.3596 | 3.3601 | 3.3601 | 3.3596 | 3.3599 |
| Thursday 1 January 2026 (01/01/2026) | 3.3624 | 3.3624 | 3.3624 | 3.3624 | 3.3624 |