U.S. Dollar-Peruvian Nuevo Sol History: 2023
Go
Set AlertDaily USD/PEN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.9018, reached on 26/01/2023
The lowest level of 2023 was 3.5584 reached 17/07/2023
The average level of 2023 was 3.7437
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/PEN Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 |
| Thursday 28 December 2023 (28/12/2023) | 3.6958 | 3.6982 | 3.6982 | 3.6958 | 3.6970 |
| Wednesday 27 December 2023 (27/12/2023) | 3.6920 | 3.6919 | 3.6920 | 3.6919 | 3.6920 |
| Tuesday 26 December 2023 (26/12/2023) | 3.6985 | 3.6985 | 3.6985 | 3.6985 | 3.6985 |
| Friday 22 December 2023 (22/12/2023) | 3.7076 | 3.6935 | 3.7076 | 3.6924 | 3.7000 |
| Thursday 21 December 2023 (21/12/2023) | 3.7077 | 3.7076 | 3.7077 | 3.7076 | 3.7077 |
| Wednesday 20 December 2023 (20/12/2023) | 3.7074 | 3.7088 | 3.7088 | 3.7074 | 3.7081 |
| Tuesday 19 December 2023 (19/12/2023) | 3.7357 | 3.7357 | 3.7357 | 3.7357 | 3.7357 |
| Monday 18 December 2023 (18/12/2023) | 3.7708 | 3.7611 | 3.7708 | 3.7611 | 3.7660 |
| Friday 15 December 2023 (15/12/2023) | 3.7697 | 3.7693 | 3.7697 | 3.7693 | 3.7695 |
| Thursday 14 December 2023 (14/12/2023) | 3.7941 | 3.7941 | 3.7941 | 3.7941 | 3.7941 |
| Wednesday 13 December 2023 (13/12/2023) | 3.7758 | 3.7792 | 3.7792 | 3.7758 | 3.7775 |
| Tuesday 12 December 2023 (12/12/2023) | 3.7417 | 3.7757 | 3.7757 | 3.7417 | 3.7587 |
| Monday 11 December 2023 (11/12/2023) | 3.7416 | 3.7416 | 3.7416 | 3.7416 | 3.7416 |
| Friday 8 December 2023 (08/12/2023) | 3.7582 | 3.7579 | 3.7582 | 3.7579 | 3.7581 |
| Thursday 7 December 2023 (07/12/2023) | 3.7656 | 3.7560 | 3.7656 | 3.7557 | 3.7607 |
| Wednesday 6 December 2023 (06/12/2023) | 3.7526 | 3.7655 | 3.7655 | 3.7526 | 3.7591 |
| Monday 4 December 2023 (04/12/2023) | 3.7421 | 3.7374 | 3.7427 | 3.7374 | 3.7401 |
| Friday 1 December 2023 (01/12/2023) | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 |
| Wednesday 29 November 2023 (29/11/2023) | 3.7178 | 3.7187 | 3.7187 | 3.7178 | 3.7183 |
| Tuesday 28 November 2023 (28/11/2023) | 3.7349 | 3.7236 | 3.7349 | 3.7234 | 3.7292 |
| Monday 27 November 2023 (27/11/2023) | 3.7373 | 3.7350 | 3.7373 | 3.7350 | 3.7362 |
| Friday 24 November 2023 (24/11/2023) | 3.7380 | 3.7380 | 3.7380 | 3.7380 | 3.7380 |
| Wednesday 22 November 2023 (22/11/2023) | 3.7337 | 3.7337 | 3.7337 | 3.7337 | 3.7337 |
| Tuesday 21 November 2023 (21/11/2023) | 3.7621 | 3.7358 | 3.7621 | 3.7340 | 3.7481 |
| Monday 20 November 2023 (20/11/2023) | 3.7642 | 3.7626 | 3.7642 | 3.7626 | 3.7634 |
| Friday 17 November 2023 (17/11/2023) | 3.8688 | 3.8648 | 3.8688 | 3.8648 | 3.8668 |
| Thursday 16 November 2023 (16/11/2023) | 3.8247 | 3.8208 | 3.8247 | 3.8208 | 3.8228 |
| Wednesday 15 November 2023 (15/11/2023) | 3.8068 | 3.8041 | 3.8068 | 3.8041 | 3.8055 |
| Tuesday 14 November 2023 (14/11/2023) | 3.8101 | 3.8101 | 3.8101 | 3.8101 | 3.8101 |
| Monday 13 November 2023 (13/11/2023) | 3.7914 | 3.7914 | 3.7914 | 3.7914 | 3.7914 |
| Friday 10 November 2023 (10/11/2023) | 3.8007 | 3.8000 | 3.8007 | 3.8000 | 3.8004 |
| Thursday 9 November 2023 (09/11/2023) | 3.8000 | 3.7986 | 3.8000 | 3.7986 | 3.7993 |
| Wednesday 8 November 2023 (08/11/2023) | 3.7828 | 3.7828 | 3.7828 | 3.7828 | 3.7828 |
| Tuesday 7 November 2023 (07/11/2023) | 3.7584 | 3.7584 | 3.7584 | 3.7584 | 3.7584 |
| Monday 6 November 2023 (06/11/2023) | 3.7682 | 3.7501 | 3.7682 | 3.7501 | 3.7592 |
| Friday 3 November 2023 (03/11/2023) | 3.7701 | 3.7701 | 3.7701 | 3.7701 | 3.7701 |
| Thursday 2 November 2023 (02/11/2023) | 3.8367 | 3.8137 | 3.8367 | 3.8137 | 3.8252 |
| Wednesday 1 November 2023 (01/11/2023) | 3.8379 | 3.8379 | 3.8379 | 3.8379 | 3.8379 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 3.8529 | 3.8529 | 3.8529 | 3.8529 | 3.8529 |
| Friday 27 October 2023 (27/10/2023) | 3.8756 | 3.8737 | 3.8756 | 3.8737 | 3.8747 |
| Thursday 26 October 2023 (26/10/2023) | 3.8773 | 3.8761 | 3.8773 | 3.8761 | 3.8767 |
| Wednesday 25 October 2023 (25/10/2023) | 3.8651 | 3.8646 | 3.8651 | 3.8646 | 3.8649 |
| Tuesday 24 October 2023 (24/10/2023) | 3.8670 | 3.8670 | 3.8670 | 3.8670 | 3.8670 |
| Monday 23 October 2023 (23/10/2023) | 3.8708 | 3.8809 | 3.8816 | 3.8708 | 3.8762 |
| Friday 20 October 2023 (20/10/2023) | 3.8707 | 3.8708 | 3.8708 | 3.8707 | 3.8708 |
| Wednesday 18 October 2023 (18/10/2023) | 3.8463 | 3.8463 | 3.8463 | 3.8463 | 3.8463 |
| Tuesday 17 October 2023 (17/10/2023) | 3.8562 | 3.8562 | 3.8562 | 3.8562 | 3.8562 |
| Monday 16 October 2023 (16/10/2023) | 3.8411 | 3.8596 | 3.8596 | 3.8411 | 3.8504 |
| Friday 13 October 2023 (13/10/2023) | 3.8411 | 3.8411 | 3.8411 | 3.8411 | 3.8411 |
| Thursday 12 October 2023 (12/10/2023) | 3.8217 | 3.8216 | 3.8217 | 3.8216 | 3.8217 |
| Wednesday 11 October 2023 (11/10/2023) | 3.8399 | 3.8210 | 3.8399 | 3.8210 | 3.8305 |
| Thursday 5 October 2023 (05/10/2023) | 3.8072 | 3.8072 | 3.8072 | 3.8072 | 3.8072 |
| Wednesday 4 October 2023 (04/10/2023) | 3.7921 | 3.7922 | 3.7922 | 3.7921 | 3.7922 |
| Tuesday 3 October 2023 (03/10/2023) | 3.7999 | 3.7997 | 3.7999 | 3.7997 | 3.7998 |
| Monday 2 October 2023 (02/10/2023) | 3.7919 | 3.7916 | 3.7919 | 3.7916 | 3.7918 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.7939 | 3.7934 | 3.7939 | 3.7934 | 3.7937 |
| Thursday 28 September 2023 (28/09/2023) | 3.7911 | 3.7936 | 3.7937 | 3.7911 | 3.7924 |
| Wednesday 27 September 2023 (27/09/2023) | 3.7922 | 3.7910 | 3.7922 | 3.7910 | 3.7916 |
| Tuesday 26 September 2023 (26/09/2023) | 3.7500 | 3.7773 | 3.7779 | 3.7500 | 3.7640 |
| Friday 22 September 2023 (22/09/2023) | 3.7403 | 3.7403 | 3.7403 | 3.7403 | 3.7403 |
| Thursday 21 September 2023 (21/09/2023) | 3.7254 | 3.7263 | 3.7263 | 3.7254 | 3.7259 |
| Wednesday 20 September 2023 (20/09/2023) | 3.7054 | 3.7050 | 3.7054 | 3.7050 | 3.7052 |
| Tuesday 19 September 2023 (19/09/2023) | 3.7171 | 3.7114 | 3.7171 | 3.7114 | 3.7143 |
| Monday 18 September 2023 (18/09/2023) | 3.7131 | 3.7176 | 3.7185 | 3.7131 | 3.7158 |
| Friday 15 September 2023 (15/09/2023) | 3.7169 | 3.7132 | 3.7169 | 3.7132 | 3.7151 |
| Thursday 14 September 2023 (14/09/2023) | 3.7018 | 3.6996 | 3.7018 | 3.6996 | 3.7007 |
| Wednesday 13 September 2023 (13/09/2023) | 3.7021 | 3.7021 | 3.7021 | 3.7021 | 3.7021 |
| Tuesday 12 September 2023 (12/09/2023) | 3.6963 | 3.6971 | 3.6971 | 3.6963 | 3.6967 |
| Monday 11 September 2023 (11/09/2023) | 3.7203 | 3.7188 | 3.7203 | 3.7188 | 3.7196 |
| Friday 8 September 2023 (08/09/2023) | 3.7041 | 3.7122 | 3.7122 | 3.7041 | 3.7082 |
| Thursday 7 September 2023 (07/09/2023) | 3.6952 | 3.7042 | 3.7043 | 3.6952 | 3.6998 |
| Wednesday 6 September 2023 (06/09/2023) | 3.6955 | 3.6946 | 3.6955 | 3.6946 | 3.6951 |
| Tuesday 5 September 2023 (05/09/2023) | 3.7018 | 3.6970 | 3.7018 | 3.6970 | 3.6994 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 3.6923 | 3.6964 | 3.6964 | 3.6923 | 3.6944 |
| Friday 25 August 2023 (25/08/2023) | 3.6922 | 3.6922 | 3.6922 | 3.6922 | 3.6922 |
| Thursday 24 August 2023 (24/08/2023) | 3.7013 | 3.7006 | 3.7013 | 3.7006 | 3.7010 |
| Wednesday 23 August 2023 (23/08/2023) | 3.7249 | 3.7246 | 3.7249 | 3.7246 | 3.7248 |
| Tuesday 22 August 2023 (22/08/2023) | 3.7165 | 3.7274 | 3.7286 | 3.7165 | 3.7226 |
| Monday 21 August 2023 (21/08/2023) | 3.7233 | 3.7164 | 3.7233 | 3.7164 | 3.7199 |
| Thursday 17 August 2023 (17/08/2023) | 3.7241 | 3.7241 | 3.7241 | 3.7241 | 3.7241 |
| Wednesday 16 August 2023 (16/08/2023) | 3.7096 | 3.7037 | 3.7096 | 3.7037 | 3.7067 |
| Tuesday 15 August 2023 (15/08/2023) | 3.6905 | 3.7102 | 3.7109 | 3.6905 | 3.7007 |
| Thursday 10 August 2023 (10/08/2023) | 3.7041 | 3.6970 | 3.7041 | 3.6970 | 3.7006 |
| Wednesday 9 August 2023 (09/08/2023) | 3.6947 | 3.7040 | 3.7040 | 3.6947 | 3.6994 |
| Tuesday 8 August 2023 (08/08/2023) | 3.6947 | 3.6947 | 3.6947 | 3.6947 | 3.6947 |
| Monday 7 August 2023 (07/08/2023) | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 |
| Friday 4 August 2023 (04/08/2023) | 3.6911 | 3.6911 | 3.6911 | 3.6911 | 3.6911 |
| Thursday 3 August 2023 (03/08/2023) | 3.6454 | 3.6454 | 3.6454 | 3.6454 | 3.6454 |
| Wednesday 2 August 2023 (02/08/2023) | 3.6058 | 3.6478 | 3.6478 | 3.6058 | 3.6268 |
| Tuesday 1 August 2023 (01/08/2023) | 3.6062 | 3.6062 | 3.6062 | 3.6062 | 3.6062 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.6039 | 3.6038 | 3.6039 | 3.6038 | 3.6039 |
| Friday 28 July 2023 (28/07/2023) | 3.5944 | 3.5943 | 3.5944 | 3.5943 | 3.5944 |
| Thursday 27 July 2023 (27/07/2023) | 3.6087 | 3.6025 | 3.6087 | 3.6025 | 3.6056 |
| Wednesday 26 July 2023 (26/07/2023) | 3.5947 | 3.6090 | 3.6090 | 3.5946 | 3.6018 |
| Tuesday 25 July 2023 (25/07/2023) | 3.5951 | 3.5949 | 3.5951 | 3.5949 | 3.5950 |
| Monday 24 July 2023 (24/07/2023) | 3.5871 | 3.5888 | 3.5888 | 3.5867 | 3.5878 |
| Thursday 20 July 2023 (20/07/2023) | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5850 |
| Wednesday 19 July 2023 (19/07/2023) | 3.5773 | 3.5762 | 3.5773 | 3.5762 | 3.5768 |
| Tuesday 18 July 2023 (18/07/2023) | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 |
| Monday 17 July 2023 (17/07/2023) | 3.5738 | 3.5584 | 3.5738 | 3.5584 | 3.5661 |
| Friday 14 July 2023 (14/07/2023) | 3.5737 | 3.5737 | 3.5737 | 3.5737 | 3.5737 |
| Thursday 13 July 2023 (13/07/2023) | 3.5782 | 3.5770 | 3.5782 | 3.5770 | 3.5776 |
| Wednesday 12 July 2023 (12/07/2023) | 3.6249 | 3.6250 | 3.6250 | 3.6249 | 3.6250 |
| Tuesday 11 July 2023 (11/07/2023) | 3.6406 | 3.6410 | 3.6410 | 3.6406 | 3.6408 |
| Monday 10 July 2023 (10/07/2023) | 3.6448 | 3.6445 | 3.6448 | 3.6445 | 3.6447 |
| Friday 7 July 2023 (07/07/2023) | 3.6354 | 3.6376 | 3.6376 | 3.6352 | 3.6364 |
| Thursday 6 July 2023 (06/07/2023) | 3.6354 | 3.6354 | 3.6354 | 3.6354 | 3.6354 |
| Wednesday 5 July 2023 (05/07/2023) | 3.6263 | 3.6287 | 3.6287 | 3.6263 | 3.6275 |
| Tuesday 4 July 2023 (04/07/2023) | 3.6228 | 3.6262 | 3.6262 | 3.6228 | 3.6245 |
| Monday 3 July 2023 (03/07/2023) | 3.6229 | 3.6230 | 3.6230 | 3.6229 | 3.6230 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.6338 | 3.6329 | 3.6338 | 3.6329 | 3.6334 |
| Thursday 29 June 2023 (29/06/2023) | 3.6280 | 3.6279 | 3.6280 | 3.6279 | 3.6280 |
| Wednesday 28 June 2023 (28/06/2023) | 3.6377 | 3.6383 | 3.6383 | 3.6377 | 3.6380 |
| Tuesday 27 June 2023 (27/06/2023) | 3.6342 | 3.6480 | 3.6483 | 3.6342 | 3.6413 |
| Monday 26 June 2023 (26/06/2023) | 3.6284 | 3.6342 | 3.6342 | 3.6277 | 3.6310 |
| Friday 23 June 2023 (23/06/2023) | 3.6294 | 3.6294 | 3.6294 | 3.6293 | 3.6294 |
| Thursday 22 June 2023 (22/06/2023) | 3.6312 | 3.6310 | 3.6312 | 3.6310 | 3.6311 |
| Wednesday 21 June 2023 (21/06/2023) | 3.6278 | 3.6347 | 3.6349 | 3.6278 | 3.6314 |
| Tuesday 20 June 2023 (20/06/2023) | 3.6182 | 3.6274 | 3.6276 | 3.6182 | 3.6229 |
| Monday 19 June 2023 (19/06/2023) | 3.6182 | 3.6182 | 3.6182 | 3.6182 | 3.6182 |
| Friday 16 June 2023 (16/06/2023) | 3.6384 | 3.6351 | 3.6384 | 3.6351 | 3.6368 |
| Thursday 15 June 2023 (15/06/2023) | 3.6514 | 3.6494 | 3.6514 | 3.6494 | 3.6504 |
| Wednesday 14 June 2023 (14/06/2023) | 3.6399 | 3.6522 | 3.6522 | 3.6399 | 3.6461 |
| Tuesday 13 June 2023 (13/06/2023) | 3.6401 | 3.6398 | 3.6401 | 3.6398 | 3.6400 |
| Monday 12 June 2023 (12/06/2023) | 3.6497 | 3.6497 | 3.6497 | 3.6497 | 3.6497 |
| Friday 9 June 2023 (09/06/2023) | 3.6524 | 3.6529 | 3.6529 | 3.6524 | 3.6527 |
| Thursday 8 June 2023 (08/06/2023) | 3.6662 | 3.6662 | 3.6662 | 3.6662 | 3.6662 |
| Wednesday 7 June 2023 (07/06/2023) | 3.6752 | 3.6752 | 3.6752 | 3.6752 | 3.6752 |
| Tuesday 6 June 2023 (06/06/2023) | 3.6871 | 3.6853 | 3.6871 | 3.6853 | 3.6862 |
| Monday 5 June 2023 (05/06/2023) | 3.6880 | 3.6877 | 3.6880 | 3.6877 | 3.6879 |
| Friday 2 June 2023 (02/06/2023) | 3.6853 | 3.6852 | 3.6853 | 3.6852 | 3.6853 |
| Thursday 1 June 2023 (01/06/2023) | 3.6737 | 3.6720 | 3.6737 | 3.6720 | 3.6729 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.6742 | 3.6738 | 3.6742 | 3.6738 | 3.6740 |
| Tuesday 30 May 2023 (30/05/2023) | 3.6931 | 3.6742 | 3.6931 | 3.6742 | 3.6837 |
| Monday 29 May 2023 (29/05/2023) | 3.6945 | 3.6945 | 3.6945 | 3.6945 | 3.6945 |
| Friday 26 May 2023 (26/05/2023) | 3.6872 | 3.6872 | 3.6872 | 3.6872 | 3.6872 |
| Thursday 25 May 2023 (25/05/2023) | 3.6729 | 3.6783 | 3.6783 | 3.6729 | 3.6756 |
| Wednesday 24 May 2023 (24/05/2023) | 3.6726 | 3.6726 | 3.6726 | 3.6726 | 3.6726 |
| Tuesday 23 May 2023 (23/05/2023) | 3.6944 | 3.6942 | 3.6944 | 3.6942 | 3.6943 |
| Monday 22 May 2023 (22/05/2023) | 3.6862 | 3.6869 | 3.6869 | 3.6862 | 3.6866 |
| Friday 19 May 2023 (19/05/2023) | 3.6994 | 3.6996 | 3.6996 | 3.6994 | 3.6995 |
| Thursday 18 May 2023 (18/05/2023) | 3.6987 | 3.6988 | 3.6988 | 3.6987 | 3.6988 |
| Tuesday 16 May 2023 (16/05/2023) | 3.6563 | 3.6563 | 3.6563 | 3.6563 | 3.6563 |
| Monday 15 May 2023 (15/05/2023) | 3.6618 | 3.6604 | 3.6618 | 3.6604 | 3.6611 |
| Friday 12 May 2023 (12/05/2023) | 3.6626 | 3.6617 | 3.6626 | 3.6617 | 3.6622 |
| Thursday 11 May 2023 (11/05/2023) | 3.6542 | 3.6539 | 3.6542 | 3.6539 | 3.6541 |
| Wednesday 10 May 2023 (10/05/2023) | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 3.6949 |
| Tuesday 9 May 2023 (09/05/2023) | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 3.7005 |
| Monday 8 May 2023 (08/05/2023) | 3.7068 | 3.7383 | 3.7383 | 3.7055 | 3.7219 |
| Friday 5 May 2023 (05/05/2023) | 3.7068 | 3.7068 | 3.7068 | 3.7068 | 3.7068 |
| Thursday 4 May 2023 (04/05/2023) | 3.7111 | 3.7108 | 3.7111 | 3.7108 | 3.7110 |
| Wednesday 3 May 2023 (03/05/2023) | 3.7140 | 3.7131 | 3.7140 | 3.7131 | 3.7136 |
| Tuesday 2 May 2023 (02/05/2023) | 3.7011 | 3.7023 | 3.7023 | 3.7011 | 3.7017 |
| Monday 1 May 2023 (01/05/2023) | 3.7055 | 3.7056 | 3.7056 | 3.7055 | 3.7056 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.7238 | 3.7238 | 3.7238 | 3.7238 | 3.7238 |
| Wednesday 26 April 2023 (26/04/2023) | 3.7603 | 3.7603 | 3.7603 | 3.7603 | 3.7603 |
| Tuesday 25 April 2023 (25/04/2023) | 3.7533 | 3.7533 | 3.7533 | 3.7533 | 3.7533 |
| Monday 24 April 2023 (24/04/2023) | 3.7656 | 3.7651 | 3.7656 | 3.7651 | 3.7654 |
| Friday 21 April 2023 (21/04/2023) | 3.7633 | 3.7632 | 3.7633 | 3.7632 | 3.7633 |
| Thursday 20 April 2023 (20/04/2023) | 3.7772 | 3.7757 | 3.7772 | 3.7757 | 3.7765 |
| Wednesday 19 April 2023 (19/04/2023) | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 3.7790 |
| Tuesday 18 April 2023 (18/04/2023) | 3.7861 | 3.7850 | 3.7861 | 3.7850 | 3.7856 |
| Monday 17 April 2023 (17/04/2023) | 3.7817 | 3.7779 | 3.7817 | 3.7779 | 3.7798 |
| Friday 14 April 2023 (14/04/2023) | 3.7804 | 3.7799 | 3.7804 | 3.7799 | 3.7802 |
| Thursday 13 April 2023 (13/04/2023) | 3.7745 | 3.7743 | 3.7745 | 3.7743 | 3.7744 |
| Wednesday 12 April 2023 (12/04/2023) | 3.7837 | 3.7837 | 3.7837 | 3.7837 | 3.7837 |
| Tuesday 11 April 2023 (11/04/2023) | 3.7853 | 3.7830 | 3.7853 | 3.7828 | 3.7841 |
| Monday 10 April 2023 (10/04/2023) | 3.7568 | 3.7568 | 3.7568 | 3.7568 | 3.7568 |
| Friday 7 April 2023 (07/04/2023) | 3.7643 | 3.7641 | 3.7643 | 3.7641 | 3.7642 |
| Thursday 6 April 2023 (06/04/2023) | 3.7679 | 3.7679 | 3.7679 | 3.7679 | 3.7679 |
| Wednesday 5 April 2023 (05/04/2023) | 3.7784 | 3.7770 | 3.7784 | 3.7770 | 3.7777 |
| Tuesday 4 April 2023 (04/04/2023) | 3.7786 | 3.7774 | 3.7786 | 3.7774 | 3.7780 |
| Monday 3 April 2023 (03/04/2023) | 3.7642 | 3.7642 | 3.7642 | 3.7642 | 3.7642 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.7616 | 3.7610 | 3.7616 | 3.7610 | 3.7613 |
| Thursday 30 March 2023 (30/03/2023) | 3.7544 | 3.7545 | 3.7545 | 3.7544 | 3.7545 |
| Wednesday 29 March 2023 (29/03/2023) | 3.7656 | 3.7656 | 3.7656 | 3.7656 | 3.7656 |
| Tuesday 28 March 2023 (28/03/2023) | 3.7706 | 3.7701 | 3.7706 | 3.7701 | 3.7704 |
| Monday 27 March 2023 (27/03/2023) | 3.7742 | 3.7742 | 3.7742 | 3.7742 | 3.7742 |
| Friday 24 March 2023 (24/03/2023) | 3.7738 | 3.7738 | 3.7738 | 3.7738 | 3.7738 |
| Monday 20 March 2023 (20/03/2023) | 3.7902 | 3.7902 | 3.7902 | 3.7902 | 3.7902 |
| Friday 17 March 2023 (17/03/2023) | 3.8082 | 3.7897 | 3.8082 | 3.7894 | 3.7988 |
| Thursday 16 March 2023 (16/03/2023) | 3.8086 | 3.8086 | 3.8086 | 3.8086 | 3.8086 |
| Wednesday 15 March 2023 (15/03/2023) | 3.7992 | 3.7992 | 3.7992 | 3.7992 | 3.7992 |
| Tuesday 14 March 2023 (14/03/2023) | 3.7962 | 3.7962 | 3.7962 | 3.7962 | 3.7962 |
| Monday 13 March 2023 (13/03/2023) | 3.7832 | 3.7829 | 3.7832 | 3.7829 | 3.7831 |
| Friday 10 March 2023 (10/03/2023) | 3.7848 | 3.7843 | 3.7848 | 3.7843 | 3.7846 |
| Thursday 9 March 2023 (09/03/2023) | 3.7841 | 3.8006 | 3.8029 | 3.7841 | 3.7935 |
| Wednesday 8 March 2023 (08/03/2023) | 3.7843 | 3.7842 | 3.7843 | 3.7842 | 3.7843 |
| Tuesday 7 March 2023 (07/03/2023) | 3.7728 | 3.7727 | 3.7728 | 3.7727 | 3.7728 |
| Monday 6 March 2023 (06/03/2023) | 3.7900 | 3.7892 | 3.7900 | 3.7892 | 3.7896 |
| Friday 3 March 2023 (03/03/2023) | 3.7863 | 3.7857 | 3.7863 | 3.7857 | 3.7860 |
| Thursday 2 March 2023 (02/03/2023) | 3.7679 | 3.7715 | 3.7715 | 3.7679 | 3.7697 |
| Wednesday 1 March 2023 (01/03/2023) | 3.7945 | 3.7945 | 3.7945 | 3.7945 | 3.7945 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.8204 | 3.8105 | 3.8204 | 3.8105 | 3.8155 |
| Monday 27 February 2023 (27/02/2023) | 3.8063 | 3.8210 | 3.8217 | 3.8063 | 3.8140 |
| Friday 24 February 2023 (24/02/2023) | 3.8056 | 3.8059 | 3.8059 | 3.8056 | 3.8058 |
| Thursday 23 February 2023 (23/02/2023) | 3.8061 | 3.8061 | 3.8061 | 3.8061 | 3.8061 |
| Wednesday 22 February 2023 (22/02/2023) | 3.8437 | 3.8344 | 3.8437 | 3.8344 | 3.8391 |
| Tuesday 21 February 2023 (21/02/2023) | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 3.8437 |
| Monday 20 February 2023 (20/02/2023) | 3.8458 | 3.8458 | 3.8458 | 3.8458 | 3.8458 |
| Friday 17 February 2023 (17/02/2023) | 3.8513 | 3.8490 | 3.8513 | 3.8490 | 3.8502 |
| Thursday 16 February 2023 (16/02/2023) | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 |
| Wednesday 15 February 2023 (15/02/2023) | 3.8444 | 3.8444 | 3.8444 | 3.8444 | 3.8444 |
| Tuesday 14 February 2023 (14/02/2023) | 3.8579 | 3.8579 | 3.8579 | 3.8579 | 3.8579 |
| Monday 13 February 2023 (13/02/2023) | 3.8371 | 3.8371 | 3.8371 | 3.8371 | 3.8371 |
| Friday 10 February 2023 (10/02/2023) | 3.8595 | 3.8595 | 3.8595 | 3.8595 | 3.8595 |
| Thursday 9 February 2023 (09/02/2023) | 3.8567 | 3.8567 | 3.8567 | 3.8567 | 3.8567 |
| Wednesday 8 February 2023 (08/02/2023) | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 3.8310 |
| Tuesday 7 February 2023 (07/02/2023) | 3.8488 | 3.8488 | 3.8488 | 3.8488 | 3.8488 |
| Monday 6 February 2023 (06/02/2023) | 3.8285 | 3.8285 | 3.8285 | 3.8285 | 3.8285 |
| Friday 3 February 2023 (03/02/2023) | 3.8229 | 3.8229 | 3.8229 | 3.8229 | 3.8229 |
| Thursday 2 February 2023 (02/02/2023) | 3.8546 | 3.8546 | 3.8546 | 3.8546 | 3.8546 |
| Wednesday 1 February 2023 (01/02/2023) | 3.8446 | 3.8446 | 3.8446 | 3.8446 | 3.8446 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.8246 | 3.8505 | 3.8522 | 3.8246 | 3.8384 |
| Monday 30 January 2023 (30/01/2023) | 3.8340 | 3.8236 | 3.8340 | 3.8235 | 3.8288 |
| Friday 27 January 2023 (27/01/2023) | 3.8352 | 3.8338 | 3.8352 | 3.8338 | 3.8345 |
| Thursday 26 January 2023 (26/01/2023) | 3.9018 | 3.9018 | 3.9018 | 3.9018 | 3.9018 |
| Wednesday 25 January 2023 (25/01/2023) | 3.8974 | 3.8974 | 3.8974 | 3.8974 | 3.8974 |
| Tuesday 24 January 2023 (24/01/2023) | 3.8749 | 3.8749 | 3.8749 | 3.8749 | 3.8749 |
| Monday 23 January 2023 (23/01/2023) | 3.8586 | 3.8586 | 3.8586 | 3.8586 | 3.8586 |
| Friday 20 January 2023 (20/01/2023) | 3.8615 | 3.8615 | 3.8615 | 3.8615 | 3.8615 |
| Thursday 19 January 2023 (19/01/2023) | 3.8271 | 3.8350 | 3.8350 | 3.8271 | 3.8311 |
| Wednesday 18 January 2023 (18/01/2023) | 3.8271 | 3.8270 | 3.8271 | 3.8270 | 3.8271 |
| Tuesday 17 January 2023 (17/01/2023) | 3.8358 | 3.8352 | 3.8358 | 3.8352 | 3.8355 |
| Monday 16 January 2023 (16/01/2023) | 3.8127 | 3.8127 | 3.8127 | 3.8127 | 3.8127 |
| Friday 13 January 2023 (13/01/2023) | 3.7801 | 3.7796 | 3.7801 | 3.7796 | 3.7799 |
| Thursday 12 January 2023 (12/01/2023) | 3.7983 | 3.7871 | 3.7983 | 3.7869 | 3.7926 |
| Wednesday 11 January 2023 (11/01/2023) | 3.7995 | 3.7989 | 3.7995 | 3.7989 | 3.7992 |
| Tuesday 10 January 2023 (10/01/2023) | 3.8063 | 3.8033 | 3.8063 | 3.8033 | 3.8048 |
| Monday 9 January 2023 (09/01/2023) | 3.7905 | 3.7906 | 3.7906 | 3.7904 | 3.7905 |
| Friday 6 January 2023 (06/01/2023) | 3.8095 | 3.8091 | 3.8095 | 3.8091 | 3.8093 |
| Thursday 5 January 2023 (05/01/2023) | 3.8416 | 3.8397 | 3.8416 | 3.8397 | 3.8407 |
| Wednesday 4 January 2023 (04/01/2023) | 3.8232 | 3.8226 | 3.8232 | 3.8226 | 3.8229 |
| Tuesday 3 January 2023 (03/01/2023) | 3.8063 | 3.8061 | 3.8063 | 3.8061 | 3.8062 |
| Monday 2 January 2023 (02/01/2023) | 3.8044 | 3.8044 | 3.8044 | 3.8044 | 3.8044 |