U.S. Dollar-Peruvian Nuevo Sol History: 2020
Go
Set AlertDaily USD/PEN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.6665, reached on 16/11/2020
The lowest level of 2020 was 3.145 reached 25/03/2020
The average level of 2020 was 3.4854
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/PEN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.5436 | 3.6190 | 3.6190 | 3.5436 | 3.5813 |
| Wednesday 30 December 2020 (30/12/2020) | 3.5403 | 3.6190 | 3.6190 | 3.5403 | 3.5797 |
| Tuesday 29 December 2020 (29/12/2020) | 3.5342 | 3.6070 | 3.6070 | 3.5342 | 3.5706 |
| Monday 28 December 2020 (28/12/2020) | 3.5400 | 3.6165 | 3.6165 | 3.5400 | 3.5783 |
| Friday 25 December 2020 (25/12/2020) | 3.5445 | 3.5445 | 3.5445 | 3.5445 | 3.5445 |
| Thursday 24 December 2020 (24/12/2020) | 3.5420 | 3.6120 | 3.6120 | 3.5420 | 3.5770 |
| Wednesday 23 December 2020 (23/12/2020) | 3.5600 | 3.6070 | 3.6120 | 3.5471 | 3.5796 |
| Tuesday 22 December 2020 (22/12/2020) | 3.5098 | 3.6135 | 3.6135 | 3.5098 | 3.5616 |
| Monday 21 December 2020 (21/12/2020) | 3.5364 | 3.6040 | 3.6050 | 3.5273 | 3.5661 |
| Friday 18 December 2020 (18/12/2020) | 3.5166 | 3.5945 | 3.5960 | 3.5166 | 3.5563 |
| Thursday 17 December 2020 (17/12/2020) | 3.5188 | 3.5865 | 3.5865 | 3.5160 | 3.5512 |
| Wednesday 16 December 2020 (16/12/2020) | 3.5264 | 3.5845 | 3.5845 | 3.5216 | 3.5530 |
| Tuesday 15 December 2020 (15/12/2020) | 3.5255 | 3.5840 | 3.5930 | 3.5247 | 3.5589 |
| Monday 14 December 2020 (14/12/2020) | 3.5265 | 3.5870 | 3.5900 | 3.5265 | 3.5583 |
| Friday 11 December 2020 (11/12/2020) | 3.5147 | 3.5900 | 3.5990 | 3.5147 | 3.5568 |
| Thursday 10 December 2020 (10/12/2020) | 3.5391 | 3.5925 | 3.5990 | 3.5353 | 3.5672 |
| Wednesday 9 December 2020 (09/12/2020) | 3.5363 | 3.5990 | 3.6020 | 3.5292 | 3.5656 |
| Tuesday 8 December 2020 (08/12/2020) | 3.5233 | 3.5940 | 3.6000 | 3.5040 | 3.5520 |
| Monday 7 December 2020 (07/12/2020) | 3.5382 | 3.6000 | 3.6000 | 3.5234 | 3.5617 |
| Friday 4 December 2020 (04/12/2020) | 3.5396 | 3.5830 | 3.6050 | 3.5285 | 3.5667 |
| Thursday 3 December 2020 (03/12/2020) | 3.5253 | 3.5900 | 3.6050 | 3.5253 | 3.5652 |
| Wednesday 2 December 2020 (02/12/2020) | 3.5113 | 3.6050 | 3.6065 | 3.5095 | 3.5580 |
| Tuesday 1 December 2020 (01/12/2020) | 3.5445 | 3.6065 | 3.6070 | 3.5411 | 3.5741 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.5209 | 3.6070 | 3.6070 | 3.5209 | 3.5639 |
| Friday 27 November 2020 (27/11/2020) | 3.5335 | 3.6020 | 3.6030 | 3.5335 | 3.5683 |
| Thursday 26 November 2020 (26/11/2020) | 3.5296 | 3.5372 | 3.5372 | 3.5296 | 3.5334 |
| Wednesday 25 November 2020 (25/11/2020) | 3.5284 | 3.6030 | 3.6095 | 3.5284 | 3.5690 |
| Tuesday 24 November 2020 (24/11/2020) | 3.5467 | 3.6080 | 3.6080 | 3.5376 | 3.5728 |
| Monday 23 November 2020 (23/11/2020) | 3.5095 | 3.6030 | 3.6030 | 3.5095 | 3.5562 |
| Friday 20 November 2020 (20/11/2020) | 3.4908 | 3.5900 | 3.5905 | 3.4908 | 3.5406 |
| Thursday 19 November 2020 (19/11/2020) | 3.5441 | 3.5750 | 3.5750 | 3.5023 | 3.5387 |
| Wednesday 18 November 2020 (18/11/2020) | 3.6053 | 3.5700 | 3.6053 | 3.5368 | 3.5711 |
| Tuesday 17 November 2020 (17/11/2020) | 3.5666 | 3.6000 | 3.6610 | 3.5666 | 3.6138 |
| Monday 16 November 2020 (16/11/2020) | 3.5653 | 3.6610 | 3.6665 | 3.5653 | 3.6159 |
| Friday 13 November 2020 (13/11/2020) | 3.5562 | 3.6420 | 3.6475 | 3.5562 | 3.6018 |
| Thursday 12 November 2020 (12/11/2020) | 3.5543 | 3.6410 | 3.6410 | 3.5543 | 3.5977 |
| Wednesday 11 November 2020 (11/11/2020) | 3.5074 | 3.5591 | 3.5591 | 3.5074 | 3.5332 |
| Tuesday 10 November 2020 (10/11/2020) | 3.5434 | 3.6240 | 3.6240 | 3.5134 | 3.5687 |
| Monday 9 November 2020 (09/11/2020) | 3.5245 | 3.5820 | 3.5900 | 3.5245 | 3.5573 |
| Friday 6 November 2020 (06/11/2020) | 3.5331 | 3.5900 | 3.5940 | 3.5262 | 3.5601 |
| Thursday 5 November 2020 (05/11/2020) | 3.5198 | 3.5930 | 3.5950 | 3.5198 | 3.5574 |
| Wednesday 4 November 2020 (04/11/2020) | 3.5538 | 3.5890 | 3.5910 | 3.5223 | 3.5566 |
| Tuesday 3 November 2020 (03/11/2020) | 3.5469 | 3.5900 | 3.6140 | 3.5466 | 3.5803 |
| Monday 2 November 2020 (02/11/2020) | 3.5522 | 3.6135 | 3.6135 | 3.5472 | 3.5803 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.5475 | 3.6135 | 3.6135 | 3.5425 | 3.5780 |
| Thursday 29 October 2020 (29/10/2020) | 3.5303 | 3.5518 | 3.6105 | 3.5303 | 3.5704 |
| Wednesday 28 October 2020 (28/10/2020) | 3.5476 | 3.6100 | 3.6100 | 3.5374 | 3.5737 |
| Tuesday 27 October 2020 (27/10/2020) | 3.5276 | 3.6060 | 3.6065 | 3.5276 | 3.5671 |
| Monday 26 October 2020 (26/10/2020) | 3.5369 | 3.6040 | 3.6040 | 3.5266 | 3.5653 |
| Friday 23 October 2020 (23/10/2020) | 3.5397 | 3.5960 | 3.6035 | 3.5354 | 3.5695 |
| Thursday 22 October 2020 (22/10/2020) | 3.5341 | 3.6035 | 3.6035 | 3.5314 | 3.5675 |
| Wednesday 21 October 2020 (21/10/2020) | 3.5169 | 3.5960 | 3.5975 | 3.5169 | 3.5572 |
| Tuesday 20 October 2020 (20/10/2020) | 3.5144 | 3.5900 | 3.5900 | 3.5093 | 3.5496 |
| Monday 19 October 2020 (19/10/2020) | 3.5125 | 3.5885 | 3.5890 | 3.5125 | 3.5507 |
| Friday 16 October 2020 (16/10/2020) | 3.5236 | 3.5825 | 3.5840 | 3.5136 | 3.5488 |
| Thursday 15 October 2020 (15/10/2020) | 3.5199 | 3.5765 | 3.5880 | 3.5199 | 3.5540 |
| Wednesday 14 October 2020 (14/10/2020) | 3.5325 | 3.5880 | 3.5900 | 3.5242 | 3.5571 |
| Tuesday 13 October 2020 (13/10/2020) | 3.5113 | 3.5925 | 3.5925 | 3.5113 | 3.5519 |
| Monday 12 October 2020 (12/10/2020) | 3.5099 | 3.5128 | 3.5128 | 3.5099 | 3.5114 |
| Friday 9 October 2020 (09/10/2020) | 3.5021 | 3.5755 | 3.5755 | 3.5021 | 3.5388 |
| Thursday 8 October 2020 (08/10/2020) | 3.5142 | 3.5775 | 3.5800 | 3.5040 | 3.5420 |
| Wednesday 7 October 2020 (07/10/2020) | 3.5342 | 3.5131 | 3.5890 | 3.5131 | 3.5511 |
| Tuesday 6 October 2020 (06/10/2020) | 3.5387 | 3.5880 | 3.5880 | 3.5207 | 3.5544 |
| Monday 5 October 2020 (05/10/2020) | 3.5344 | 3.5880 | 3.6215 | 3.5344 | 3.5779 |
| Friday 2 October 2020 (02/10/2020) | 3.5383 | 3.6210 | 3.6210 | 3.5383 | 3.5796 |
| Thursday 1 October 2020 (01/10/2020) | 3.5278 | 3.6070 | 3.6070 | 3.5278 | 3.5674 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.5095 | 3.6000 | 3.6000 | 3.5095 | 3.5548 |
| Tuesday 29 September 2020 (29/09/2020) | 3.5106 | 3.5900 | 3.5900 | 3.5106 | 3.5503 |
| Monday 28 September 2020 (28/09/2020) | 3.5319 | 3.5900 | 3.5900 | 3.5151 | 3.5526 |
| Friday 25 September 2020 (25/09/2020) | 3.4937 | 3.5860 | 3.5950 | 3.4937 | 3.5443 |
| Thursday 24 September 2020 (24/09/2020) | 3.4932 | 3.5790 | 3.5790 | 3.4932 | 3.5361 |
| Wednesday 23 September 2020 (23/09/2020) | 3.5067 | 3.5690 | 3.5690 | 3.4827 | 3.5258 |
| Tuesday 22 September 2020 (22/09/2020) | 3.4642 | 3.5485 | 3.5530 | 3.4642 | 3.5086 |
| Monday 21 September 2020 (21/09/2020) | 3.4504 | 3.5480 | 3.5490 | 3.4504 | 3.4997 |
| Friday 18 September 2020 (18/09/2020) | 3.4441 | 3.5240 | 3.5330 | 3.4441 | 3.4885 |
| Thursday 17 September 2020 (17/09/2020) | 3.5077 | 3.5330 | 3.5330 | 3.4624 | 3.4977 |
| Wednesday 16 September 2020 (16/09/2020) | 3.5135 | 3.5265 | 3.5470 | 3.4804 | 3.5137 |
| Tuesday 15 September 2020 (15/09/2020) | 3.5091 | 3.5470 | 3.5590 | 3.4955 | 3.5272 |
| Monday 14 September 2020 (14/09/2020) | 3.4853 | 3.5590 | 3.5705 | 3.4853 | 3.5279 |
| Friday 11 September 2020 (11/09/2020) | 3.4709 | 3.5705 | 3.5716 | 3.4709 | 3.5213 |
| Thursday 10 September 2020 (10/09/2020) | 3.4576 | 3.5440 | 3.5440 | 3.4576 | 3.5008 |
| Wednesday 9 September 2020 (09/09/2020) | 3.4770 | 3.5350 | 3.5405 | 3.4733 | 3.5069 |
| Tuesday 8 September 2020 (08/09/2020) | 3.4658 | 3.5405 | 3.5500 | 3.4658 | 3.5079 |
| Monday 7 September 2020 (07/09/2020) | 3.4865 | 3.4619 | 3.4865 | 3.4619 | 3.4742 |
| Friday 4 September 2020 (04/09/2020) | 3.4578 | 3.5450 | 3.5520 | 3.4578 | 3.5049 |
| Thursday 3 September 2020 (03/09/2020) | 3.4693 | 3.5350 | 3.5350 | 3.4693 | 3.5021 |
| Wednesday 2 September 2020 (02/09/2020) | 3.4996 | 3.4602 | 3.4996 | 3.4602 | 3.4799 |
| Tuesday 1 September 2020 (01/09/2020) | 3.4601 | 3.4748 | 3.4748 | 3.4601 | 3.4674 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.4961 | 3.4635 | 3.4961 | 3.4635 | 3.4798 |
| Friday 28 August 2020 (28/08/2020) | 3.4998 | 3.4971 | 3.4998 | 3.4971 | 3.4984 |
| Thursday 27 August 2020 (27/08/2020) | 3.5113 | 3.5039 | 3.5113 | 3.5039 | 3.5076 |
| Wednesday 26 August 2020 (26/08/2020) | 3.5174 | 3.5181 | 3.5181 | 3.5174 | 3.5178 |
| Tuesday 25 August 2020 (25/08/2020) | 3.5263 | 3.5176 | 3.5263 | 3.5176 | 3.5220 |
| Monday 24 August 2020 (24/08/2020) | 3.5121 | 3.5173 | 3.5173 | 3.5121 | 3.5147 |
| Friday 21 August 2020 (21/08/2020) | 3.4850 | 3.5115 | 3.5115 | 3.4850 | 3.4983 |
| Thursday 20 August 2020 (20/08/2020) | 3.5269 | 3.4979 | 3.5269 | 3.4979 | 3.5124 |
| Wednesday 19 August 2020 (19/08/2020) | 3.4982 | 3.4989 | 3.5021 | 3.4982 | 3.5002 |
| Tuesday 18 August 2020 (18/08/2020) | 3.4929 | 3.5027 | 3.5720 | 3.4929 | 3.5324 |
| Monday 17 August 2020 (17/08/2020) | 3.4923 | 3.5760 | 3.5780 | 3.4923 | 3.5351 |
| Friday 14 August 2020 (14/08/2020) | 3.5095 | 3.5025 | 3.5095 | 3.5025 | 3.5060 |
| Thursday 13 August 2020 (13/08/2020) | 3.4846 | 3.5680 | 3.5700 | 3.4846 | 3.5273 |
| Wednesday 12 August 2020 (12/08/2020) | 3.5103 | 3.5700 | 3.5700 | 3.4942 | 3.5321 |
| Tuesday 11 August 2020 (11/08/2020) | 3.4920 | 3.5605 | 3.5605 | 3.4920 | 3.5262 |
| Monday 10 August 2020 (10/08/2020) | 3.4836 | 3.5600 | 3.5610 | 3.4836 | 3.5223 |
| Friday 7 August 2020 (07/08/2020) | 3.4678 | 3.5490 | 3.5490 | 3.4678 | 3.5084 |
| Thursday 6 August 2020 (06/08/2020) | 3.4724 | 3.5390 | 3.5500 | 3.4724 | 3.5112 |
| Wednesday 5 August 2020 (05/08/2020) | 3.4618 | 3.4847 | 3.4847 | 3.4618 | 3.4733 |
| Tuesday 4 August 2020 (04/08/2020) | 3.4572 | 3.5400 | 3.5400 | 3.4572 | 3.4986 |
| Monday 3 August 2020 (03/08/2020) | 3.4750 | 3.5400 | 3.5445 | 3.4633 | 3.5039 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.3969 | 3.5300 | 3.5300 | 3.3969 | 3.4634 |
| Thursday 30 July 2020 (30/07/2020) | 3.4377 | 3.5130 | 3.5130 | 3.4303 | 3.4717 |
| Wednesday 29 July 2020 (29/07/2020) | 3.4522 | 3.5020 | 3.5140 | 3.4432 | 3.4786 |
| Tuesday 28 July 2020 (28/07/2020) | 3.4544 | 3.5140 | 3.5140 | 3.4470 | 3.4805 |
| Monday 27 July 2020 (27/07/2020) | 3.4189 | 3.5150 | 3.5325 | 3.4189 | 3.4757 |
| Friday 24 July 2020 (24/07/2020) | 3.4316 | 3.5325 | 3.5365 | 3.4316 | 3.4840 |
| Thursday 23 July 2020 (23/07/2020) | 3.4247 | 3.5230 | 3.5230 | 3.4247 | 3.4738 |
| Wednesday 22 July 2020 (22/07/2020) | 3.4071 | 3.5060 | 3.5060 | 3.4071 | 3.4565 |
| Tuesday 21 July 2020 (21/07/2020) | 3.4470 | 3.4925 | 3.5025 | 3.4344 | 3.4685 |
| Monday 20 July 2020 (20/07/2020) | 3.4377 | 3.5025 | 3.5160 | 3.4377 | 3.4768 |
| Friday 17 July 2020 (17/07/2020) | 3.4284 | 3.5160 | 3.5160 | 3.4284 | 3.4722 |
| Thursday 16 July 2020 (16/07/2020) | 3.4370 | 3.4970 | 3.4970 | 3.4246 | 3.4608 |
| Wednesday 15 July 2020 (15/07/2020) | 3.4151 | 3.4940 | 3.5000 | 3.4151 | 3.4575 |
| Tuesday 14 July 2020 (14/07/2020) | 3.4289 | 3.5010 | 3.5015 | 3.4281 | 3.4648 |
| Monday 13 July 2020 (13/07/2020) | 3.4337 | 3.4975 | 3.5040 | 3.4337 | 3.4689 |
| Friday 10 July 2020 (10/07/2020) | 3.4652 | 3.5040 | 3.5050 | 3.4300 | 3.4675 |
| Thursday 9 July 2020 (09/07/2020) | 3.4508 | 3.5000 | 3.5260 | 3.4130 | 3.4695 |
| Wednesday 8 July 2020 (08/07/2020) | 3.4768 | 3.5200 | 3.5345 | 3.4663 | 3.5004 |
| Tuesday 7 July 2020 (07/07/2020) | 3.4605 | 3.5424 | 3.5425 | 3.4605 | 3.5015 |
| Monday 6 July 2020 (06/07/2020) | 3.4425 | 3.5425 | 3.5500 | 3.4425 | 3.4962 |
| Friday 3 July 2020 (03/07/2020) | 3.4700 | 3.5200 | 3.5210 | 3.4518 | 3.4864 |
| Thursday 2 July 2020 (02/07/2020) | 3.4560 | 3.5210 | 3.5270 | 3.4560 | 3.4915 |
| Wednesday 1 July 2020 (01/07/2020) | 3.4510 | 3.5270 | 3.5465 | 3.4483 | 3.4974 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.4732 | 3.5465 | 3.5465 | 3.4580 | 3.5022 |
| Monday 29 June 2020 (29/06/2020) | 3.4317 | 3.5265 | 3.5280 | 3.4317 | 3.4799 |
| Friday 26 June 2020 (26/06/2020) | 3.4364 | 3.5275 | 3.5280 | 3.4316 | 3.4798 |
| Thursday 25 June 2020 (25/06/2020) | 3.4675 | 3.5025 | 3.5280 | 3.4384 | 3.4832 |
| Wednesday 24 June 2020 (24/06/2020) | 3.4256 | 3.5280 | 3.5340 | 3.4256 | 3.4798 |
| Tuesday 23 June 2020 (23/06/2020) | 3.4150 | 3.5010 | 3.5200 | 3.4150 | 3.4675 |
| Monday 22 June 2020 (22/06/2020) | 3.4590 | 3.5010 | 3.5015 | 3.4313 | 3.4664 |
| Friday 19 June 2020 (19/06/2020) | 3.4422 | 3.5000 | 3.5190 | 3.4422 | 3.4806 |
| Thursday 18 June 2020 (18/06/2020) | 3.4119 | 3.5190 | 3.5190 | 3.4119 | 3.4654 |
| Wednesday 17 June 2020 (17/06/2020) | 3.4225 | 3.4945 | 3.4975 | 3.4105 | 3.4540 |
| Tuesday 16 June 2020 (16/06/2020) | 3.3688 | 3.4755 | 3.4795 | 3.3688 | 3.4241 |
| Monday 15 June 2020 (15/06/2020) | 3.4073 | 3.4795 | 3.4875 | 3.3960 | 3.4418 |
| Friday 12 June 2020 (12/06/2020) | 3.3833 | 3.4630 | 3.4640 | 3.3833 | 3.4236 |
| Thursday 11 June 2020 (11/06/2020) | 3.3667 | 3.4580 | 3.4590 | 3.3573 | 3.4081 |
| Wednesday 10 June 2020 (10/06/2020) | 3.3487 | 3.4250 | 3.4410 | 3.3487 | 3.3949 |
| Tuesday 9 June 2020 (09/06/2020) | 3.3499 | 3.4435 | 3.4470 | 3.3499 | 3.3984 |
| Monday 8 June 2020 (08/06/2020) | 3.3699 | 3.4340 | 3.4460 | 3.3591 | 3.4025 |
| Friday 5 June 2020 (05/06/2020) | 3.2931 | 3.4300 | 3.4360 | 3.2931 | 3.3646 |
| Thursday 4 June 2020 (04/06/2020) | 3.3190 | 3.4300 | 3.4300 | 3.3190 | 3.3745 |
| Wednesday 3 June 2020 (03/06/2020) | 3.3402 | 3.3990 | 3.4000 | 3.3249 | 3.3624 |
| Tuesday 2 June 2020 (02/06/2020) | 3.3509 | 3.3955 | 3.4170 | 3.3493 | 3.3831 |
| Monday 1 June 2020 (01/06/2020) | 3.3685 | 3.4170 | 3.4290 | 3.3578 | 3.3934 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.3566 | 3.4290 | 3.4360 | 3.3566 | 3.3963 |
| Thursday 28 May 2020 (28/05/2020) | 3.3592 | 3.4360 | 3.4430 | 3.3592 | 3.4011 |
| Wednesday 27 May 2020 (27/05/2020) | 3.3499 | 3.4470 | 3.4510 | 3.3499 | 3.4005 |
| Tuesday 26 May 2020 (26/05/2020) | 3.3476 | 3.4325 | 3.4325 | 3.3476 | 3.3901 |
| Monday 25 May 2020 (25/05/2020) | 3.3377 | 3.3513 | 3.3513 | 3.3377 | 3.3445 |
| Friday 22 May 2020 (22/05/2020) | 3.3426 | 3.4280 | 3.4320 | 3.3359 | 3.3839 |
| Thursday 21 May 2020 (21/05/2020) | 3.3483 | 3.4080 | 3.4080 | 3.3310 | 3.3695 |
| Wednesday 20 May 2020 (20/05/2020) | 3.3638 | 3.4010 | 3.4240 | 3.3525 | 3.3882 |
| Tuesday 19 May 2020 (19/05/2020) | 3.3310 | 3.4240 | 3.4290 | 3.3310 | 3.3800 |
| Monday 18 May 2020 (18/05/2020) | 3.3745 | 3.4250 | 3.4385 | 3.3647 | 3.4016 |
| Friday 15 May 2020 (15/05/2020) | 3.4506 | 3.4385 | 3.4506 | 3.4385 | 3.4446 |
| Thursday 14 May 2020 (14/05/2020) | 3.3757 | 3.4556 | 3.4560 | 3.3679 | 3.4120 |
| Wednesday 13 May 2020 (13/05/2020) | 3.3383 | 3.4370 | 3.4390 | 3.3383 | 3.3887 |
| Tuesday 12 May 2020 (12/05/2020) | 3.3423 | 3.4370 | 3.4370 | 3.3423 | 3.3896 |
| Monday 11 May 2020 (11/05/2020) | 3.3293 | 3.4200 | 3.4200 | 3.3293 | 3.3746 |
| Friday 8 May 2020 (08/05/2020) | 3.3231 | 3.3980 | 3.4020 | 3.3231 | 3.3625 |
| Thursday 7 May 2020 (07/05/2020) | 3.3172 | 3.4020 | 3.4120 | 3.3172 | 3.3646 |
| Wednesday 6 May 2020 (06/05/2020) | 3.3112 | 3.4120 | 3.4120 | 3.3112 | 3.3616 |
| Tuesday 5 May 2020 (05/05/2020) | 3.3080 | 3.3850 | 3.3957 | 3.3080 | 3.3519 |
| Monday 4 May 2020 (04/05/2020) | 3.2720 | 3.3825 | 3.3900 | 3.2720 | 3.3310 |
| Friday 1 May 2020 (01/05/2020) | 3.2725 | 3.3710 | 3.3720 | 3.2725 | 3.3223 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.3128 | 3.3710 | 3.3790 | 3.2942 | 3.3366 |
| Wednesday 29 April 2020 (29/04/2020) | 3.3371 | 3.3650 | 3.3950 | 3.3175 | 3.3563 |
| Tuesday 28 April 2020 (28/04/2020) | 3.3297 | 3.3865 | 3.3950 | 3.3252 | 3.3601 |
| Monday 27 April 2020 (27/04/2020) | 3.2912 | 3.3940 | 3.4000 | 3.2912 | 3.3456 |
| Friday 24 April 2020 (24/04/2020) | 3.3019 | 3.3950 | 3.3950 | 3.3019 | 3.3484 |
| Thursday 23 April 2020 (23/04/2020) | 3.3321 | 3.3700 | 3.3735 | 3.2978 | 3.3357 |
| Wednesday 22 April 2020 (22/04/2020) | 3.3226 | 3.3700 | 3.3858 | 3.3137 | 3.3498 |
| Tuesday 21 April 2020 (21/04/2020) | 3.3359 | 3.3858 | 3.4010 | 3.3308 | 3.3659 |
| Monday 20 April 2020 (20/04/2020) | 3.3326 | 3.4010 | 3.4105 | 3.3326 | 3.3716 |
| Friday 17 April 2020 (17/04/2020) | 3.3405 | 3.4050 | 3.4090 | 3.3395 | 3.3742 |
| Thursday 16 April 2020 (16/04/2020) | 3.3291 | 3.4090 | 3.4090 | 3.3291 | 3.3690 |
| Wednesday 15 April 2020 (15/04/2020) | 3.3020 | 3.4070 | 3.4210 | 3.3020 | 3.3615 |
| Tuesday 14 April 2020 (14/04/2020) | 3.2787 | 3.3930 | 3.3970 | 3.2787 | 3.3379 |
| Monday 13 April 2020 (13/04/2020) | 3.2768 | 3.3850 | 3.3850 | 3.2695 | 3.3272 |
| Friday 10 April 2020 (10/04/2020) | 3.2786 | 3.3690 | 3.3690 | 3.2786 | 3.3238 |
| Thursday 9 April 2020 (09/04/2020) | 3.2929 | 3.3690 | 3.3695 | 3.2929 | 3.3312 |
| Wednesday 8 April 2020 (08/04/2020) | 3.3236 | 3.3690 | 3.3700 | 3.2936 | 3.3318 |
| Tuesday 7 April 2020 (07/04/2020) | 3.3861 | 3.3610 | 3.4580 | 3.3213 | 3.3896 |
| Monday 6 April 2020 (06/04/2020) | 3.3644 | 3.4580 | 3.4580 | 3.3644 | 3.4112 |
| Friday 3 April 2020 (03/04/2020) | 3.4168 | 3.4560 | 3.4560 | 3.3688 | 3.4124 |
| Thursday 2 April 2020 (02/04/2020) | 3.3590 | 3.4400 | 3.4640 | 3.3590 | 3.4115 |
| Wednesday 1 April 2020 (01/04/2020) | 3.3376 | 3.4640 | 3.4640 | 3.3376 | 3.4008 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.3631 | 3.4375 | 3.4380 | 3.3631 | 3.4006 |
| Monday 30 March 2020 (30/03/2020) | 3.3057 | 3.4345 | 3.4350 | 3.3057 | 3.3703 |
| Friday 27 March 2020 (27/03/2020) | 3.3833 | 3.4135 | 3.4135 | 3.3358 | 3.3747 |
| Thursday 26 March 2020 (26/03/2020) | 3.4135 | 3.3950 | 3.4490 | 3.3800 | 3.4145 |
| Wednesday 25 March 2020 (25/03/2020) | 3.4781 | 3.1450 | 3.5325 | 3.1450 | 3.3388 |
| Tuesday 24 March 2020 (24/03/2020) | 3.4201 | 3.5305 | 3.5325 | 3.4201 | 3.4763 |
| Monday 23 March 2020 (23/03/2020) | 3.4786 | 3.5310 | 3.5310 | 3.4294 | 3.4802 |
| Friday 20 March 2020 (20/03/2020) | 3.5095 | 3.5020 | 3.5530 | 3.4731 | 3.5130 |
| Thursday 19 March 2020 (19/03/2020) | 3.4931 | 3.5530 | 3.5700 | 3.4931 | 3.5316 |
| Wednesday 18 March 2020 (18/03/2020) | 3.4859 | 3.5700 | 3.5705 | 3.4704 | 3.5204 |
| Tuesday 17 March 2020 (17/03/2020) | 3.5545 | 3.4793 | 3.5601 | 3.4793 | 3.5197 |
| Monday 16 March 2020 (16/03/2020) | 3.4730 | 3.5205 | 3.5325 | 3.4473 | 3.4899 |
| Friday 13 March 2020 (13/03/2020) | 3.4622 | 3.5325 | 3.5325 | 3.4548 | 3.4937 |
| Thursday 12 March 2020 (12/03/2020) | 3.4342 | 3.5260 | 3.5545 | 3.4342 | 3.4944 |
| Wednesday 11 March 2020 (11/03/2020) | 3.4490 | 3.4522 | 3.5150 | 3.4264 | 3.4707 |
| Tuesday 10 March 2020 (10/03/2020) | 3.4065 | 3.5000 | 3.5070 | 3.4065 | 3.4567 |
| Monday 9 March 2020 (09/03/2020) | 3.3626 | 3.5070 | 3.5070 | 3.3626 | 3.4348 |
| Friday 6 March 2020 (06/03/2020) | 3.3292 | 3.4700 | 3.4740 | 3.3292 | 3.4016 |
| Thursday 5 March 2020 (05/03/2020) | 3.3549 | 3.4600 | 3.4600 | 3.3456 | 3.4028 |
| Wednesday 4 March 2020 (04/03/2020) | 3.3491 | 3.4190 | 3.4280 | 3.3491 | 3.3886 |
| Tuesday 3 March 2020 (03/03/2020) | 3.3804 | 3.4210 | 3.4360 | 3.3630 | 3.3995 |
| Monday 2 March 2020 (02/03/2020) | 3.3429 | 3.4350 | 3.4700 | 3.3429 | 3.4065 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.3254 | 3.4520 | 3.4520 | 3.3254 | 3.3887 |
| Thursday 27 February 2020 (27/02/2020) | 3.3308 | 3.4350 | 3.4350 | 3.3308 | 3.3829 |
| Wednesday 26 February 2020 (26/02/2020) | 3.3204 | 3.4100 | 3.4100 | 3.3204 | 3.3652 |
| Tuesday 25 February 2020 (25/02/2020) | 3.3006 | 3.4080 | 3.4090 | 3.3006 | 3.3548 |
| Monday 24 February 2020 (24/02/2020) | 3.3106 | 3.4040 | 3.4050 | 3.3106 | 3.3578 |
| Friday 21 February 2020 (21/02/2020) | 3.3096 | 3.3850 | 3.3975 | 3.3096 | 3.3535 |
| Thursday 20 February 2020 (20/02/2020) | 3.3067 | 3.3890 | 3.3905 | 3.3067 | 3.3486 |
| Wednesday 19 February 2020 (19/02/2020) | 3.3105 | 3.3800 | 3.3820 | 3.3089 | 3.3454 |
| Tuesday 18 February 2020 (18/02/2020) | 3.3093 | 3.3820 | 3.3820 | 3.3045 | 3.3433 |
| Monday 17 February 2020 (17/02/2020) | 3.3114 | 3.3800 | 3.3800 | 3.3052 | 3.3426 |
| Friday 14 February 2020 (14/02/2020) | 3.3130 | 3.3780 | 3.3830 | 3.3113 | 3.3472 |
| Thursday 13 February 2020 (13/02/2020) | 3.3263 | 3.3830 | 3.3840 | 3.3068 | 3.3454 |
| Wednesday 12 February 2020 (12/02/2020) | 3.3184 | 3.3790 | 3.3810 | 3.3142 | 3.3476 |
| Tuesday 11 February 2020 (11/02/2020) | 3.3274 | 3.3880 | 3.3920 | 3.3199 | 3.3559 |
| Monday 10 February 2020 (10/02/2020) | 3.3034 | 3.3920 | 3.3940 | 3.3034 | 3.3487 |
| Friday 7 February 2020 (07/02/2020) | 3.2947 | 3.3870 | 3.3875 | 3.2947 | 3.3411 |
| Thursday 6 February 2020 (06/02/2020) | 3.2975 | 3.3720 | 3.3720 | 3.2899 | 3.3309 |
| Wednesday 5 February 2020 (05/02/2020) | 3.3038 | 3.3600 | 3.3620 | 3.2900 | 3.3260 |
| Tuesday 4 February 2020 (04/02/2020) | 3.3134 | 3.3620 | 3.3830 | 3.3009 | 3.3420 |
| Monday 3 February 2020 (03/02/2020) | 3.2813 | 3.3123 | 3.3123 | 3.2813 | 3.2968 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.2716 | 3.3830 | 3.3830 | 3.2716 | 3.3273 |
| Thursday 30 January 2020 (30/01/2020) | 3.2634 | 3.3660 | 3.3670 | 3.2634 | 3.3152 |
| Wednesday 29 January 2020 (29/01/2020) | 3.2577 | 3.3430 | 3.3460 | 3.2577 | 3.3018 |
| Tuesday 28 January 2020 (28/01/2020) | 3.2529 | 3.3360 | 3.3360 | 3.2529 | 3.2944 |
| Monday 27 January 2020 (27/01/2020) | 3.2475 | 3.3300 | 3.3380 | 3.2475 | 3.2928 |
| Friday 24 January 2020 (24/01/2020) | 3.2567 | 3.3215 | 3.3245 | 3.2481 | 3.2863 |
| Thursday 23 January 2020 (23/01/2020) | 3.2417 | 3.3170 | 3.3240 | 3.2417 | 3.2829 |
| Wednesday 22 January 2020 (22/01/2020) | 3.2520 | 3.3110 | 3.3150 | 3.2446 | 3.2798 |
| Tuesday 21 January 2020 (21/01/2020) | 3.2478 | 3.3150 | 3.3175 | 3.2448 | 3.2812 |
| Monday 20 January 2020 (20/01/2020) | 3.2558 | 3.3175 | 3.3210 | 3.2493 | 3.2852 |
| Friday 17 January 2020 (17/01/2020) | 3.2585 | 3.2509 | 3.2585 | 3.2509 | 3.2547 |
| Thursday 16 January 2020 (16/01/2020) | 3.2492 | 3.3220 | 3.3220 | 3.2492 | 3.2856 |
| Wednesday 15 January 2020 (15/01/2020) | 3.2614 | 3.3210 | 3.3255 | 3.2498 | 3.2877 |
| Tuesday 14 January 2020 (14/01/2020) | 3.2567 | 3.3205 | 3.3300 | 3.2567 | 3.2933 |
| Monday 13 January 2020 (13/01/2020) | 3.2392 | 3.3310 | 3.3800 | 3.2392 | 3.3096 |
| Friday 10 January 2020 (10/01/2020) | 3.2422 | 3.3275 | 3.3275 | 3.2422 | 3.2849 |
| Thursday 9 January 2020 (09/01/2020) | 3.2536 | 3.3180 | 3.3200 | 3.2418 | 3.2809 |
| Wednesday 8 January 2020 (08/01/2020) | 3.2604 | 3.3140 | 3.3200 | 3.2490 | 3.2845 |
| Tuesday 7 January 2020 (07/01/2020) | 3.2490 | 3.3200 | 3.3250 | 3.2490 | 3.2870 |
| Monday 6 January 2020 (06/01/2020) | 3.2179 | 3.3160 | 3.3160 | 3.2179 | 3.2670 |
| Friday 3 January 2020 (03/01/2020) | 3.2441 | 3.3140 | 3.3140 | 3.2276 | 3.2708 |
| Thursday 2 January 2020 (02/01/2020) | 3.2480 | 3.2970 | 3.3110 | 3.2406 | 3.2758 |
| Wednesday 1 January 2020 (01/01/2020) | 3.2619 | 3.2619 | 3.2619 | 3.2619 | 3.2619 |