U.S. Dollar-Peruvian Nuevo Sol History: 2017
Go
Set AlertDaily USD/PEN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.4816, reached on 06/11/2017
The lowest level of 2017 was 3.1339 reached 24/04/2017
The average level of 2017 was 3.2566
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/PEN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.2415 | 3.2344 | 3.2418 | 3.2411 | 3.2415 |
| Thursday 28 December 2017 (28/12/2017) | 3.2367 | 3.2414 | 3.2444 | 3.2371 | 3.2408 |
| Wednesday 27 December 2017 (27/12/2017) | 3.2644 | 3.2376 | 3.2538 | 3.2435 | 3.2487 |
| Tuesday 26 December 2017 (26/12/2017) | 3.2605 | 3.2644 | 3.2610 | 3.2346 | 3.2478 |
| Monday 25 December 2017 (25/12/2017) | 3.2619 | 3.2604 | 3.2662 | 3.2376 | 3.2519 |
| Friday 22 December 2017 (22/12/2017) | 3.2675 | 3.2634 | 3.2707 | 3.2384 | 3.2546 |
| Thursday 21 December 2017 (21/12/2017) | 3.2660 | 3.2676 | 3.2714 | 3.2644 | 3.2679 |
| Wednesday 20 December 2017 (20/12/2017) | 3.2813 | 3.2660 | 3.2838 | 3.2663 | 3.2751 |
| Tuesday 19 December 2017 (19/12/2017) | 3.2967 | 3.2819 | 3.2961 | 3.2650 | 3.2806 |
| Monday 18 December 2017 (18/12/2017) | 3.2565 | 3.2971 | 3.2969 | 3.2567 | 3.2768 |
| Friday 15 December 2017 (15/12/2017) | 3.2499 | 3.2567 | 3.2470 | 3.2469 | 3.2470 |
| Thursday 14 December 2017 (14/12/2017) | 3.2102 | 3.2495 | 3.2439 | 3.2127 | 3.2283 |
| Wednesday 13 December 2017 (13/12/2017) | 3.2456 | 3.2103 | 3.2332 | 3.2323 | 3.2328 |
| Tuesday 12 December 2017 (12/12/2017) | 3.2403 | 3.2451 | 3.2360 | 3.2335 | 3.2348 |
| Monday 11 December 2017 (11/12/2017) | 3.2253 | 3.2409 | 3.2335 | 3.2279 | 3.2307 |
| Friday 8 December 2017 (08/12/2017) | 3.2345 | 3.2360 | 3.2405 | 3.2366 | 3.2386 |
| Thursday 7 December 2017 (07/12/2017) | 3.2395 | 3.2355 | 3.2368 | 3.2351 | 3.2360 |
| Wednesday 6 December 2017 (06/12/2017) | 3.2440 | 3.2391 | 3.2446 | 3.2369 | 3.2408 |
| Tuesday 5 December 2017 (05/12/2017) | 3.2310 | 3.2436 | 3.2348 | 3.2322 | 3.2335 |
| Monday 4 December 2017 (04/12/2017) | 3.2337 | 3.2315 | 3.2362 | 3.2354 | 3.2358 |
| Friday 1 December 2017 (01/12/2017) | 3.2196 | 3.2335 | 3.2288 | 3.2266 | 3.2277 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.2275 | 3.2195 | 3.2320 | 3.2276 | 3.2298 |
| Wednesday 29 November 2017 (29/11/2017) | 3.2451 | 3.2271 | 3.2325 | 3.2300 | 3.2313 |
| Tuesday 28 November 2017 (28/11/2017) | 3.2476 | 3.2464 | 3.2418 | 3.2329 | 3.2374 |
| Monday 27 November 2017 (27/11/2017) | 3.2171 | 3.2476 | 3.2370 | 3.2205 | 3.2288 |
| Friday 24 November 2017 (24/11/2017) | 3.2346 | 3.2172 | 3.2372 | 3.2310 | 3.2341 |
| Thursday 23 November 2017 (23/11/2017) | 3.2158 | 3.2346 | 3.2333 | 3.2229 | 3.2281 |
| Wednesday 22 November 2017 (22/11/2017) | 3.2365 | 3.2153 | 3.2392 | 3.2369 | 3.2381 |
| Tuesday 21 November 2017 (21/11/2017) | 3.2528 | 3.2362 | 3.2492 | 3.2381 | 3.2437 |
| Monday 20 November 2017 (20/11/2017) | 3.2460 | 3.2519 | 3.2560 | 3.2488 | 3.2524 |
| Friday 17 November 2017 (17/11/2017) | 3.2536 | 3.2459 | 3.2465 | 3.2444 | 3.2455 |
| Thursday 16 November 2017 (16/11/2017) | 3.2625 | 3.2537 | 3.2595 | 3.2576 | 3.2586 |
| Wednesday 15 November 2017 (15/11/2017) | 3.2204 | 3.2624 | 3.2542 | 3.2225 | 3.2384 |
| Tuesday 14 November 2017 (14/11/2017) | 3.2398 | 3.2208 | 3.2424 | 3.2397 | 3.2411 |
| Monday 13 November 2017 (13/11/2017) | 3.2355 | 3.2398 | 3.2414 | 3.2396 | 3.2405 |
| Friday 10 November 2017 (10/11/2017) | 3.2458 | 3.2425 | 3.2434 | 3.2421 | 3.2428 |
| Thursday 9 November 2017 (09/11/2017) | 3.2462 | 3.2460 | 3.2692 | 3.2463 | 3.2578 |
| Wednesday 8 November 2017 (08/11/2017) | 3.2336 | 3.2455 | 3.4582 | 3.2405 | 3.3494 |
| Tuesday 7 November 2017 (07/11/2017) | 3.2398 | 3.2331 | 3.3093 | 3.2402 | 3.2748 |
| Monday 6 November 2017 (06/11/2017) | 3.2484 | 3.2393 | 3.4816 | 3.2488 | 3.3652 |
| Friday 3 November 2017 (03/11/2017) | 3.2631 | 3.2483 | 3.3754 | 3.2382 | 3.3068 |
| Thursday 2 November 2017 (02/11/2017) | 3.2572 | 3.2632 | 3.3396 | 3.2618 | 3.3007 |
| Wednesday 1 November 2017 (01/11/2017) | 3.2473 | 3.2565 | 3.2494 | 3.2490 | 3.2492 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.2432 | 3.2477 | 3.2474 | 3.2427 | 3.2451 |
| Monday 30 October 2017 (30/10/2017) | 3.2454 | 3.2427 | 3.2512 | 3.2451 | 3.2482 |
| Friday 27 October 2017 (27/10/2017) | 3.2821 | 3.2451 | 3.2819 | 3.2427 | 3.2623 |
| Thursday 26 October 2017 (26/10/2017) | 3.2208 | 3.2779 | 3.2470 | 3.2437 | 3.2454 |
| Wednesday 25 October 2017 (25/10/2017) | 3.2387 | 3.2218 | 3.2390 | 3.2344 | 3.2367 |
| Tuesday 24 October 2017 (24/10/2017) | 3.2337 | 3.2326 | 3.2358 | 3.2335 | 3.2347 |
| Monday 23 October 2017 (23/10/2017) | 3.2470 | 3.2359 | 3.2460 | 3.2366 | 3.2413 |
| Friday 20 October 2017 (20/10/2017) | 3.2306 | 3.2365 | 3.2397 | 3.2308 | 3.2353 |
| Thursday 19 October 2017 (19/10/2017) | 3.2320 | 3.2297 | 3.2332 | 3.2325 | 3.2329 |
| Wednesday 18 October 2017 (18/10/2017) | 3.2395 | 3.2326 | 3.2435 | 3.2402 | 3.2419 |
| Tuesday 17 October 2017 (17/10/2017) | 3.2507 | 3.2404 | 3.2500 | 3.2450 | 3.2475 |
| Monday 16 October 2017 (16/10/2017) | 3.2553 | 3.2493 | 3.2550 | 3.2483 | 3.2517 |
| Friday 13 October 2017 (13/10/2017) | 3.2640 | 3.2535 | 3.2612 | 3.2546 | 3.2579 |
| Thursday 12 October 2017 (12/10/2017) | 3.2537 | 3.2643 | 3.2598 | 3.2581 | 3.2590 |
| Wednesday 11 October 2017 (11/10/2017) | 3.2629 | 3.2586 | 3.2619 | 3.2592 | 3.2606 |
| Tuesday 10 October 2017 (10/10/2017) | 3.2691 | 3.2636 | 3.2695 | 3.2680 | 3.2688 |
| Monday 9 October 2017 (09/10/2017) | 3.2513 | 3.2693 | 3.2675 | 3.2516 | 3.2596 |
| Friday 6 October 2017 (06/10/2017) | 3.2672 | 3.2547 | 3.2671 | 3.2616 | 3.2644 |
| Thursday 5 October 2017 (05/10/2017) | 3.2670 | 3.2670 | 3.2671 | 3.2568 | 3.2620 |
| Wednesday 4 October 2017 (04/10/2017) | 3.2742 | 3.2672 | 3.2724 | 3.2601 | 3.2663 |
| Tuesday 3 October 2017 (03/10/2017) | 3.2682 | 3.2763 | 3.2678 | 3.2657 | 3.2668 |
| Monday 2 October 2017 (02/10/2017) | 3.2686 | 3.2690 | 3.2682 | 3.2664 | 3.2673 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.2708 | 3.2867 | 3.2786 | 3.2663 | 3.2725 |
| Thursday 28 September 2017 (28/09/2017) | 3.2688 | 3.2706 | 3.2707 | 3.2689 | 3.2698 |
| Wednesday 27 September 2017 (27/09/2017) | 3.2623 | 3.2707 | 3.2679 | 3.2632 | 3.2656 |
| Tuesday 26 September 2017 (26/09/2017) | 3.2603 | 3.2599 | 3.2615 | 3.2581 | 3.2598 |
| Monday 25 September 2017 (25/09/2017) | 3.2613 | 3.2602 | 3.2606 | 3.2554 | 3.2580 |
| Friday 22 September 2017 (22/09/2017) | 3.1688 | 3.2458 | 3.2466 | 3.1699 | 3.2083 |
| Thursday 21 September 2017 (21/09/2017) | 3.2105 | 3.2463 | 3.2488 | 3.2174 | 3.2331 |
| Wednesday 20 September 2017 (20/09/2017) | 3.1780 | 3.2738 | 3.2411 | 3.2131 | 3.2271 |
| Tuesday 19 September 2017 (19/09/2017) | 3.1849 | 3.2358 | 3.2414 | 3.1864 | 3.2139 |
| Monday 18 September 2017 (18/09/2017) | 3.1754 | 3.2405 | 3.2493 | 3.1795 | 3.2144 |
| Friday 15 September 2017 (15/09/2017) | 3.1669 | 3.2481 | 3.2401 | 3.1717 | 3.2059 |
| Thursday 14 September 2017 (14/09/2017) | 3.1940 | 3.2293 | 3.2320 | 3.2048 | 3.2184 |
| Wednesday 13 September 2017 (13/09/2017) | 3.1568 | 3.2348 | 3.2300 | 3.1815 | 3.2058 |
| Tuesday 12 September 2017 (12/09/2017) | 3.1817 | 3.2307 | 3.2297 | 3.1884 | 3.2091 |
| Monday 11 September 2017 (11/09/2017) | 3.1821 | 3.2312 | 3.2287 | 3.1990 | 3.2139 |
| Friday 8 September 2017 (08/09/2017) | 3.1591 | 3.2311 | 3.2249 | 3.1603 | 3.1926 |
| Thursday 7 September 2017 (07/09/2017) | 3.1736 | 3.2242 | 3.2308 | 3.1744 | 3.2026 |
| Wednesday 6 September 2017 (06/09/2017) | 3.1669 | 3.2367 | 3.2341 | 3.1686 | 3.2014 |
| Tuesday 5 September 2017 (05/09/2017) | 3.1774 | 3.2327 | 3.2336 | 3.1836 | 3.2086 |
| Monday 4 September 2017 (04/09/2017) | 3.1816 | 3.2366 | 3.2378 | 3.1834 | 3.2106 |
| Friday 1 September 2017 (01/09/2017) | 3.1629 | 3.2393 | 3.2332 | 3.1772 | 3.2052 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.1899 | 3.2329 | 3.2363 | 3.2063 | 3.2213 |
| Wednesday 30 August 2017 (30/08/2017) | 3.1887 | 3.2442 | 3.2285 | 3.2133 | 3.2209 |
| Tuesday 29 August 2017 (29/08/2017) | 3.1599 | 3.2503 | 3.2353 | 3.1680 | 3.2017 |
| Monday 28 August 2017 (28/08/2017) | 3.1353 | 3.2310 | 3.2306 | 3.1433 | 3.1870 |
| Friday 25 August 2017 (25/08/2017) | 3.1677 | 3.2263 | 3.2210 | 3.1747 | 3.1979 |
| Thursday 24 August 2017 (24/08/2017) | 3.1639 | 3.2356 | 3.2331 | 3.1701 | 3.2016 |
| Wednesday 23 August 2017 (23/08/2017) | 3.1696 | 3.2347 | 3.2354 | 3.1747 | 3.2051 |
| Tuesday 22 August 2017 (22/08/2017) | 3.1594 | 3.2374 | 3.2237 | 3.1782 | 3.2010 |
| Monday 21 August 2017 (21/08/2017) | 3.1715 | 3.2371 | 3.2364 | 3.1789 | 3.2077 |
| Friday 18 August 2017 (18/08/2017) | 3.1667 | 3.2387 | 3.2362 | 3.1703 | 3.2033 |
| Thursday 17 August 2017 (17/08/2017) | 3.1588 | 3.2473 | 3.2306 | 3.1867 | 3.2087 |
| Wednesday 16 August 2017 (16/08/2017) | 3.1809 | 3.2235 | 3.2315 | 3.1949 | 3.2132 |
| Tuesday 15 August 2017 (15/08/2017) | 3.1872 | 3.2462 | 3.2352 | 3.2122 | 3.2237 |
| Monday 14 August 2017 (14/08/2017) | 3.1659 | 3.2462 | 3.2380 | 3.1784 | 3.2082 |
| Friday 11 August 2017 (11/08/2017) | 3.1670 | 3.2476 | 3.2439 | 3.1731 | 3.2085 |
| Thursday 10 August 2017 (10/08/2017) | 3.1685 | 3.2418 | 3.2391 | 3.1830 | 3.2111 |
| Wednesday 9 August 2017 (09/08/2017) | 3.1938 | 3.2438 | 3.2429 | 3.2105 | 3.2267 |
| Tuesday 8 August 2017 (08/08/2017) | 3.1788 | 3.2408 | 3.2403 | 3.1997 | 3.2200 |
| Monday 7 August 2017 (07/08/2017) | 3.1986 | 3.2414 | 3.2424 | 3.1986 | 3.2205 |
| Friday 4 August 2017 (04/08/2017) | 3.1640 | 3.2348 | 3.2359 | 3.2009 | 3.2184 |
| Thursday 3 August 2017 (03/08/2017) | 3.1655 | 3.2380 | 3.2369 | 3.1723 | 3.2046 |
| Wednesday 2 August 2017 (02/08/2017) | 3.1729 | 3.2441 | 3.2305 | 3.1747 | 3.2026 |
| Tuesday 1 August 2017 (01/08/2017) | 3.1470 | 3.2390 | 3.2362 | 3.1611 | 3.1987 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.1662 | 3.2295 | 3.2314 | 3.1720 | 3.2017 |
| Friday 28 July 2017 (28/07/2017) | 3.1854 | 3.2366 | 3.2367 | 3.1864 | 3.2116 |
| Thursday 27 July 2017 (27/07/2017) | 3.1579 | 3.2383 | 3.2313 | 3.1803 | 3.2058 |
| Wednesday 26 July 2017 (26/07/2017) | 3.1783 | 3.2179 | 3.2251 | 3.1875 | 3.2063 |
| Tuesday 25 July 2017 (25/07/2017) | 3.1832 | 3.2458 | 3.2432 | 3.1857 | 3.2145 |
| Monday 24 July 2017 (24/07/2017) | 3.1690 | 3.2450 | 3.2417 | 3.1784 | 3.2101 |
| Friday 21 July 2017 (21/07/2017) | 3.1390 | 3.2445 | 3.2400 | 3.1416 | 3.1908 |
| Thursday 20 July 2017 (20/07/2017) | 3.1767 | 3.2352 | 3.2371 | 3.1865 | 3.2118 |
| Wednesday 19 July 2017 (19/07/2017) | 3.1790 | 3.2436 | 3.2368 | 3.1907 | 3.2138 |
| Tuesday 18 July 2017 (18/07/2017) | 3.1687 | 3.2481 | 3.2471 | 3.1705 | 3.2088 |
| Monday 17 July 2017 (17/07/2017) | 3.1645 | 3.2493 | 3.2562 | 3.1741 | 3.2152 |
| Friday 14 July 2017 (14/07/2017) | 3.1788 | 3.2393 | 3.2398 | 3.1804 | 3.2101 |
| Thursday 13 July 2017 (13/07/2017) | 3.1985 | 3.2469 | 3.2400 | 3.2099 | 3.2250 |
| Wednesday 12 July 2017 (12/07/2017) | 3.1653 | 3.2530 | 3.2509 | 3.1862 | 3.2186 |
| Tuesday 11 July 2017 (11/07/2017) | 3.1811 | 3.2465 | 3.2440 | 3.1858 | 3.2149 |
| Monday 10 July 2017 (10/07/2017) | 3.1879 | 3.2525 | 3.2496 | 3.1917 | 3.2207 |
| Friday 7 July 2017 (07/07/2017) | 3.2538 | 3.2544 | 3.2492 | 3.2478 | 3.2485 |
| Thursday 6 July 2017 (06/07/2017) | 3.1789 | 3.2531 | 3.2535 | 3.1848 | 3.2192 |
| Wednesday 5 July 2017 (05/07/2017) | 3.1904 | 3.2584 | 3.2533 | 3.1983 | 3.2258 |
| Tuesday 4 July 2017 (04/07/2017) | 3.1834 | 3.2571 | 3.2495 | 3.1911 | 3.2203 |
| Monday 3 July 2017 (03/07/2017) | 3.1765 | 3.2485 | 3.2339 | 3.1941 | 3.2140 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.1715 | 3.2422 | 3.2399 | 3.1852 | 3.2126 |
| Thursday 29 June 2017 (29/06/2017) | 3.1795 | 3.2380 | 3.2366 | 3.1808 | 3.2087 |
| Wednesday 28 June 2017 (28/06/2017) | 3.1618 | 3.2513 | 3.2499 | 3.1741 | 3.2120 |
| Tuesday 27 June 2017 (27/06/2017) | 3.1839 | 3.2451 | 3.2453 | 3.1845 | 3.2149 |
| Monday 26 June 2017 (26/06/2017) | 3.1805 | 3.2530 | 3.2502 | 3.1876 | 3.2189 |
| Friday 23 June 2017 (23/06/2017) | 3.2050 | 3.2540 | 3.2570 | 3.2067 | 3.2319 |
| Thursday 22 June 2017 (22/06/2017) | 3.1956 | 3.2675 | 3.2703 | 3.2037 | 3.2370 |
| Wednesday 21 June 2017 (21/06/2017) | 3.2009 | 3.2627 | 3.2667 | 3.2025 | 3.2346 |
| Tuesday 20 June 2017 (20/06/2017) | 3.2192 | 3.2744 | 3.2657 | 3.2241 | 3.2449 |
| Monday 19 June 2017 (19/06/2017) | 3.1992 | 3.2145 | 3.1960 | 3.2159 | 3.2060 |
| Friday 16 June 2017 (16/06/2017) | 3.2047 | 3.1904 | 3.1891 | 3.2062 | 3.1977 |
| Thursday 15 June 2017 (15/06/2017) | 3.2040 | 3.2233 | 3.2008 | 3.2267 | 3.2138 |
| Wednesday 14 June 2017 (14/06/2017) | 3.2096 | 3.2069 | 3.1853 | 3.2137 | 3.1995 |
| Tuesday 13 June 2017 (13/06/2017) | 3.2009 | 3.1996 | 3.1953 | 3.2058 | 3.2006 |
| Monday 12 June 2017 (12/06/2017) | 3.1925 | 3.1920 | 3.1834 | 3.1948 | 3.1891 |
| Friday 9 June 2017 (09/06/2017) | 3.2079 | 3.2100 | 3.1993 | 3.2180 | 3.2087 |
| Thursday 8 June 2017 (08/06/2017) | 3.1837 | 3.1980 | 3.1804 | 3.2003 | 3.1904 |
| Wednesday 7 June 2017 (07/06/2017) | 3.1900 | 3.1948 | 3.1882 | 3.2094 | 3.1988 |
| Tuesday 6 June 2017 (06/06/2017) | 3.1979 | 3.1914 | 3.1895 | 3.2016 | 3.1956 |
| Monday 5 June 2017 (05/06/2017) | 3.1871 | 3.1926 | 3.1843 | 3.1982 | 3.1913 |
| Friday 2 June 2017 (02/06/2017) | 3.2041 | 3.2703 | 3.2697 | 3.2060 | 3.2379 |
| Thursday 1 June 2017 (01/06/2017) | 3.2019 | 3.2654 | 3.2622 | 3.2142 | 3.2382 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.1948 | 3.2666 | 3.2768 | 3.2004 | 3.2386 |
| Tuesday 30 May 2017 (30/05/2017) | 3.2100 | 3.2797 | 3.2860 | 3.2249 | 3.2555 |
| Monday 29 May 2017 (29/05/2017) | 3.2137 | 3.2846 | 3.2783 | 3.2150 | 3.2467 |
| Friday 26 May 2017 (26/05/2017) | 3.1982 | 3.2747 | 3.2613 | 3.2124 | 3.2369 |
| Thursday 25 May 2017 (25/05/2017) | 3.2023 | 3.2659 | 3.2561 | 3.2094 | 3.2328 |
| Wednesday 24 May 2017 (24/05/2017) | 3.2216 | 3.2633 | 3.2738 | 3.2255 | 3.2497 |
| Tuesday 23 May 2017 (23/05/2017) | 3.1932 | 3.2847 | 3.2742 | 3.2109 | 3.2426 |
| Monday 22 May 2017 (22/05/2017) | 3.1997 | 3.2691 | 3.2620 | 3.2120 | 3.2370 |
| Friday 19 May 2017 (19/05/2017) | 3.2130 | 3.2609 | 3.2729 | 3.2145 | 3.2437 |
| Thursday 18 May 2017 (18/05/2017) | 3.1806 | 3.2927 | 3.2751 | 3.2038 | 3.2395 |
| Wednesday 17 May 2017 (17/05/2017) | 3.1828 | 3.2628 | 3.2637 | 3.1833 | 3.2235 |
| Tuesday 16 May 2017 (16/05/2017) | 3.1958 | 3.2528 | 3.2577 | 3.1960 | 3.2269 |
| Monday 15 May 2017 (15/05/2017) | 3.1981 | 3.2607 | 3.2670 | 3.1998 | 3.2334 |
| Friday 12 May 2017 (12/05/2017) | 3.2227 | 3.2735 | 3.2814 | 3.2242 | 3.2528 |
| Thursday 11 May 2017 (11/05/2017) | 3.2180 | 3.2830 | 3.2853 | 3.2262 | 3.2558 |
| Wednesday 10 May 2017 (10/05/2017) | 3.2205 | 3.2851 | 3.2834 | 3.2263 | 3.2549 |
| Tuesday 9 May 2017 (09/05/2017) | 3.2026 | 3.2899 | 3.2804 | 3.2205 | 3.2505 |
| Monday 8 May 2017 (08/05/2017) | 3.1933 | 3.2946 | 3.2655 | 3.2228 | 3.2442 |
| Friday 5 May 2017 (05/05/2017) | 3.1622 | 3.2659 | 3.2802 | 3.1715 | 3.2259 |
| Thursday 4 May 2017 (04/05/2017) | 3.1822 | 3.2651 | 3.2654 | 3.1849 | 3.2252 |
| Wednesday 3 May 2017 (03/05/2017) | 3.1673 | 3.2582 | 3.2452 | 3.1807 | 3.2130 |
| Tuesday 2 May 2017 (02/05/2017) | 3.1846 | 3.2413 | 3.2422 | 3.1870 | 3.2146 |
| Monday 1 May 2017 (01/05/2017) | 3.1810 | 3.2440 | 3.2415 | 3.1882 | 3.2149 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.1844 | 3.2436 | 3.2428 | 3.1886 | 3.2157 |
| Thursday 27 April 2017 (27/04/2017) | 3.1689 | 3.2493 | 3.2463 | 3.1840 | 3.2152 |
| Wednesday 26 April 2017 (26/04/2017) | 3.1552 | 3.2404 | 3.2309 | 3.1769 | 3.2039 |
| Tuesday 25 April 2017 (25/04/2017) | 3.1659 | 3.2499 | 3.2437 | 3.1703 | 3.2070 |
| Monday 24 April 2017 (24/04/2017) | 3.1099 | 3.2322 | 3.2242 | 3.1339 | 3.1791 |
| Friday 21 April 2017 (21/04/2017) | 3.1828 | 3.2313 | 3.2333 | 3.1928 | 3.2131 |
| Thursday 20 April 2017 (20/04/2017) | 3.1809 | 3.2513 | 3.2439 | 3.1810 | 3.2125 |
| Wednesday 19 April 2017 (19/04/2017) | 3.1559 | 3.2501 | 3.2475 | 3.1649 | 3.2062 |
| Tuesday 18 April 2017 (18/04/2017) | 3.1793 | 3.2439 | 3.2427 | 3.1802 | 3.2115 |
| Monday 17 April 2017 (17/04/2017) | 3.1871 | 3.2532 | 3.2499 | 3.1905 | 3.2202 |
| Friday 14 April 2017 (14/04/2017) | 3.2545 | 3.2489 | 3.2498 | 3.2489 | 3.2494 |
| Thursday 13 April 2017 (13/04/2017) | 3.2335 | 3.2545 | 3.2439 | 3.2500 | 3.2470 |
| Wednesday 12 April 2017 (12/04/2017) | 3.2497 | 3.2333 | 3.2358 | 3.2545 | 3.2452 |
| Tuesday 11 April 2017 (11/04/2017) | 3.2478 | 3.2491 | 3.2488 | 3.2526 | 3.2507 |
| Monday 10 April 2017 (10/04/2017) | 3.1877 | 3.2477 | 3.2463 | 3.1913 | 3.2188 |
| Friday 7 April 2017 (07/04/2017) | 3.1784 | 3.2501 | 3.2437 | 3.1974 | 3.2206 |
| Thursday 6 April 2017 (06/04/2017) | 3.1802 | 3.2484 | 3.2435 | 3.1903 | 3.2169 |
| Wednesday 5 April 2017 (05/04/2017) | 3.1660 | 3.2420 | 3.2494 | 3.1769 | 3.2132 |
| Tuesday 4 April 2017 (04/04/2017) | 3.1695 | 3.2439 | 3.2490 | 3.1794 | 3.2142 |
| Monday 3 April 2017 (03/04/2017) | 3.1786 | 3.2437 | 3.2456 | 3.1843 | 3.2150 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.1879 | 3.2615 | 3.2495 | 3.1949 | 3.2222 |
| Thursday 30 March 2017 (30/03/2017) | 3.1738 | 3.2528 | 3.2356 | 3.2015 | 3.2186 |
| Wednesday 29 March 2017 (29/03/2017) | 3.1848 | 3.2397 | 3.2243 | 3.2059 | 3.2151 |
| Tuesday 28 March 2017 (28/03/2017) | 3.1675 | 3.2492 | 3.2491 | 3.1867 | 3.2179 |
| Monday 27 March 2017 (27/03/2017) | 3.1643 | 3.2441 | 3.2437 | 3.1665 | 3.2051 |
| Friday 24 March 2017 (24/03/2017) | 3.1719 | 3.2466 | 3.2435 | 3.1783 | 3.2109 |
| Thursday 23 March 2017 (23/03/2017) | 3.1744 | 3.2480 | 3.2414 | 3.1818 | 3.2116 |
| Wednesday 22 March 2017 (22/03/2017) | 3.1719 | 3.2553 | 3.2557 | 3.1818 | 3.2188 |
| Tuesday 21 March 2017 (21/03/2017) | 3.1789 | 3.2463 | 3.2439 | 3.1846 | 3.2143 |
| Monday 20 March 2017 (20/03/2017) | 3.1800 | 3.2486 | 3.2446 | 3.1819 | 3.2133 |
| Friday 17 March 2017 (17/03/2017) | 3.1705 | 3.2472 | 3.2506 | 3.1810 | 3.2158 |
| Thursday 16 March 2017 (16/03/2017) | 3.1721 | 3.2374 | 3.2481 | 3.1802 | 3.2142 |
| Wednesday 15 March 2017 (15/03/2017) | 3.2185 | 3.2366 | 3.2457 | 3.2186 | 3.2322 |
| Tuesday 14 March 2017 (14/03/2017) | 3.2132 | 3.2882 | 3.2781 | 3.2289 | 3.2535 |
| Monday 13 March 2017 (13/03/2017) | 3.1907 | 3.2888 | 3.2753 | 3.2002 | 3.2378 |
| Friday 10 March 2017 (10/03/2017) | 3.2164 | 3.2818 | 3.2752 | 3.2175 | 3.2464 |
| Thursday 9 March 2017 (09/03/2017) | 3.2110 | 3.2991 | 3.2994 | 3.2150 | 3.2572 |
| Wednesday 8 March 2017 (08/03/2017) | 3.2215 | 3.2942 | 3.2856 | 3.2309 | 3.2583 |
| Tuesday 7 March 2017 (07/03/2017) | 3.2868 | 3.2953 | 3.2876 | 3.2940 | 3.2908 |
| Monday 6 March 2017 (06/03/2017) | 3.1886 | 3.2862 | 3.2757 | 3.1970 | 3.2364 |
| Friday 3 March 2017 (03/03/2017) | 3.1891 | 3.2688 | 3.2680 | 3.1897 | 3.2289 |
| Thursday 2 March 2017 (02/03/2017) | 3.1823 | 3.2726 | 3.2616 | 3.1983 | 3.2300 |
| Wednesday 1 March 2017 (01/03/2017) | 3.2769 | 3.2684 | 3.2730 | 3.2594 | 3.2662 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.2658 | 3.2771 | 3.2613 | 3.2540 | 3.2577 |
| Monday 27 February 2017 (27/02/2017) | 3.1818 | 3.2660 | 3.2527 | 3.1867 | 3.2197 |
| Friday 24 February 2017 (24/02/2017) | 3.2434 | 3.2550 | 3.2432 | 3.2482 | 3.2457 |
| Thursday 23 February 2017 (23/02/2017) | 3.1543 | 3.2436 | 3.2389 | 3.1593 | 3.1991 |
| Wednesday 22 February 2017 (22/02/2017) | 3.1731 | 3.2384 | 3.2324 | 3.1860 | 3.2092 |
| Tuesday 21 February 2017 (21/02/2017) | 3.1928 | 3.2518 | 3.2306 | 3.2184 | 3.2245 |
| Monday 20 February 2017 (20/02/2017) | 3.1852 | 3.2575 | 3.2604 | 3.1869 | 3.2237 |
| Friday 17 February 2017 (17/02/2017) | 3.1592 | 3.2627 | 3.2492 | 3.1790 | 3.2141 |
| Thursday 16 February 2017 (16/02/2017) | 3.1701 | 3.2419 | 3.2451 | 3.1726 | 3.2089 |
| Wednesday 15 February 2017 (15/02/2017) | 3.2012 | 3.2459 | 3.2499 | 3.2182 | 3.2341 |
| Tuesday 14 February 2017 (14/02/2017) | 3.1904 | 3.2684 | 3.2591 | 3.2010 | 3.2301 |
| Monday 13 February 2017 (13/02/2017) | 3.1970 | 3.2648 | 3.2484 | 3.2073 | 3.2279 |
| Friday 10 February 2017 (10/02/2017) | 3.2178 | 3.2524 | 3.2607 | 3.2327 | 3.2467 |
| Thursday 9 February 2017 (09/02/2017) | 3.2058 | 3.2740 | 3.2843 | 3.2196 | 3.2520 |
| Wednesday 8 February 2017 (08/02/2017) | 3.2068 | 3.2843 | 3.2902 | 3.2186 | 3.2544 |
| Tuesday 7 February 2017 (07/02/2017) | 3.1830 | 3.2887 | 3.2701 | 3.2092 | 3.2397 |
| Monday 6 February 2017 (06/02/2017) | 3.1554 | 3.2688 | 3.2555 | 3.1813 | 3.2184 |
| Friday 3 February 2017 (03/02/2017) | 3.2718 | 3.2410 | 3.2596 | 3.2515 | 3.2556 |
| Thursday 2 February 2017 (02/02/2017) | 3.2078 | 3.2717 | 3.2664 | 3.2116 | 3.2390 |
| Wednesday 1 February 2017 (01/02/2017) | 3.1978 | 3.2634 | 3.2695 | 3.2172 | 3.2434 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.2073 | 3.2783 | 3.2847 | 3.2097 | 3.2472 |
| Monday 30 January 2017 (30/01/2017) | 3.2189 | 3.2841 | 3.2768 | 3.2486 | 3.2627 |
| Friday 27 January 2017 (27/01/2017) | 3.2345 | 3.2820 | 3.2931 | 3.2416 | 3.2674 |
| Thursday 26 January 2017 (26/01/2017) | 3.2111 | 3.2956 | 3.2846 | 3.2382 | 3.2614 |
| Wednesday 25 January 2017 (25/01/2017) | 3.2119 | 3.2726 | 3.2813 | 3.2175 | 3.2494 |
| Tuesday 24 January 2017 (24/01/2017) | 3.2110 | 3.2846 | 3.2818 | 3.2236 | 3.2527 |
| Monday 23 January 2017 (23/01/2017) | 3.2209 | 3.2780 | 3.2870 | 3.2246 | 3.2558 |
| Friday 20 January 2017 (20/01/2017) | 3.2652 | 3.2899 | 3.2990 | 3.2764 | 3.2877 |
| Thursday 19 January 2017 (19/01/2017) | 3.2831 | 3.3245 | 3.3371 | 3.2953 | 3.3162 |
| Wednesday 18 January 2017 (18/01/2017) | 3.2949 | 3.3606 | 3.3424 | 3.3206 | 3.3315 |
| Tuesday 17 January 2017 (17/01/2017) | 3.2859 | 3.3451 | 3.3671 | 3.2862 | 3.3267 |
| Monday 16 January 2017 (16/01/2017) | 3.3011 | 3.3708 | 3.3585 | 3.3075 | 3.3330 |
| Friday 13 January 2017 (13/01/2017) | 3.3169 | 3.3590 | 3.3572 | 3.3221 | 3.3397 |
| Thursday 12 January 2017 (12/01/2017) | 3.2929 | 3.3754 | 3.3730 | 3.2958 | 3.3344 |
| Wednesday 11 January 2017 (11/01/2017) | 3.3172 | 3.3648 | 3.3631 | 3.3488 | 3.3560 |
| Tuesday 10 January 2017 (10/01/2017) | 3.2860 | 3.3887 | 3.3765 | 3.2929 | 3.3347 |
| Monday 9 January 2017 (09/01/2017) | 3.3090 | 3.3820 | 3.3808 | 3.3146 | 3.3477 |
| Friday 6 January 2017 (06/01/2017) | 3.2779 | 3.3832 | 3.3615 | 3.3016 | 3.3316 |
| Thursday 5 January 2017 (05/01/2017) | 3.2996 | 3.3646 | 3.3670 | 3.3018 | 3.3344 |
| Wednesday 4 January 2017 (04/01/2017) | 3.2760 | 3.3839 | 3.3833 | 3.2805 | 3.3319 |
| Tuesday 3 January 2017 (03/01/2017) | 3.2882 | 3.3739 | 3.3501 | 3.3236 | 3.3369 |
| Monday 2 January 2017 (02/01/2017) | 3.2961 | 3.3594 | 3.3411 | 3.3172 | 3.3292 |