U.S. Dollar-Peruvian Nuevo Sol History: 2015
Go
Set AlertDaily USD/PEN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3.406, reached on 30/12/2015
The lowest level of 2015 was 2.9699 reached 02/01/2015
The average level of 2015 was 3.1796
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/PEN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.4024 | 3.4026 | 3.3999 | 3.4027 | 3.4013 |
| Wednesday 30 December 2015 (30/12/2015) | 3.4059 | 3.4038 | 3.4060 | 3.4040 | 3.4050 |
| Tuesday 29 December 2015 (29/12/2015) | 3.3995 | 3.4072 | 3.3968 | 3.4011 | 3.3990 |
| Monday 28 December 2015 (28/12/2015) | 3.3923 | 3.3995 | 3.3939 | 3.3974 | 3.3957 |
| Friday 25 December 2015 (25/12/2015) | 3.3959 | 3.3924 | 3.3884 | 3.4008 | 3.3946 |
| Thursday 24 December 2015 (24/12/2015) | 3.3968 | 3.3896 | 3.3942 | 3.3914 | 3.3928 |
| Wednesday 23 December 2015 (23/12/2015) | 3.3736 | 3.3952 | 3.3929 | 3.3740 | 3.3835 |
| Tuesday 22 December 2015 (22/12/2015) | 3.3658 | 3.3735 | 3.3749 | 3.3741 | 3.3745 |
| Monday 21 December 2015 (21/12/2015) | 3.3647 | 3.3659 | 3.3741 | 3.3663 | 3.3702 |
| Friday 18 December 2015 (18/12/2015) | 3.3655 | 3.3641 | 3.3680 | 3.3663 | 3.3672 |
| Thursday 17 December 2015 (17/12/2015) | 3.3722 | 3.3637 | 3.3714 | 3.2803 | 3.3259 |
| Wednesday 16 December 2015 (16/12/2015) | 3.3753 | 3.3604 | 3.3657 | 3.3692 | 3.3675 |
| Tuesday 15 December 2015 (15/12/2015) | 3.3610 | 3.3763 | 3.3717 | 3.3762 | 3.3740 |
| Monday 14 December 2015 (14/12/2015) | 3.3667 | 3.3606 | 3.3647 | 3.3625 | 3.3636 |
| Friday 11 December 2015 (11/12/2015) | 3.3756 | 3.3684 | 3.3726 | 3.3754 | 3.3740 |
| Thursday 10 December 2015 (10/12/2015) | 3.3654 | 3.3743 | 3.3713 | 3.3740 | 3.3727 |
| Wednesday 9 December 2015 (09/12/2015) | 3.3655 | 3.3657 | 3.3697 | 3.3656 | 3.3677 |
| Tuesday 8 December 2015 (08/12/2015) | 3.3735 | 3.3637 | 3.3721 | 3.3663 | 3.3692 |
| Monday 7 December 2015 (07/12/2015) | 3.3574 | 3.3742 | 3.3652 | 3.3610 | 3.3631 |
| Friday 4 December 2015 (04/12/2015) | 3.3640 | 3.3563 | 3.3632 | 3.3579 | 3.3606 |
| Thursday 3 December 2015 (03/12/2015) | 3.3740 | 3.3629 | 3.3634 | 3.3772 | 3.3703 |
| Wednesday 2 December 2015 (02/12/2015) | 3.3631 | 3.3739 | 3.3625 | 3.3745 | 3.3685 |
| Tuesday 1 December 2015 (01/12/2015) | 3.3613 | 3.3630 | 3.3635 | 3.3625 | 3.3630 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.3616 | 3.3605 | 3.3699 | 3.3651 | 3.3675 |
| Friday 27 November 2015 (27/11/2015) | 3.3658 | 3.3669 | 3.3651 | 3.3673 | 3.3662 |
| Thursday 26 November 2015 (26/11/2015) | 3.3678 | 3.3652 | 3.3661 | 3.3726 | 3.3694 |
| Wednesday 25 November 2015 (25/11/2015) | 3.3780 | 3.3689 | 3.3726 | 3.3729 | 3.3728 |
| Tuesday 24 November 2015 (24/11/2015) | 3.3585 | 3.3784 | 3.3635 | 3.3713 | 3.3674 |
| Monday 23 November 2015 (23/11/2015) | 3.3474 | 3.3578 | 3.3548 | 3.3519 | 3.3534 |
| Friday 20 November 2015 (20/11/2015) | 3.3455 | 3.3466 | 3.3425 | 3.3476 | 3.3451 |
| Thursday 19 November 2015 (19/11/2015) | 3.3594 | 3.3462 | 3.3482 | 3.3533 | 3.3508 |
| Wednesday 18 November 2015 (18/11/2015) | 3.3298 | 3.3590 | 3.3572 | 3.3311 | 3.3442 |
| Tuesday 17 November 2015 (17/11/2015) | 3.3297 | 3.3290 | 3.3427 | 3.3326 | 3.3376 |
| Monday 16 November 2015 (16/11/2015) | 3.3221 | 3.3297 | 3.3376 | 3.3253 | 3.3315 |
| Friday 13 November 2015 (13/11/2015) | 3.3189 | 3.3210 | 3.3261 | 3.3219 | 3.3240 |
| Thursday 12 November 2015 (12/11/2015) | 3.3154 | 3.3194 | 3.3174 | 3.3174 | 3.3174 |
| Wednesday 11 November 2015 (11/11/2015) | 3.3115 | 3.3163 | 3.3150 | 3.3118 | 3.3134 |
| Tuesday 10 November 2015 (10/11/2015) | 3.3051 | 3.3109 | 3.3082 | 3.3088 | 3.3085 |
| Monday 9 November 2015 (09/11/2015) | 3.3172 | 3.3050 | 3.3114 | 3.3134 | 3.3124 |
| Friday 6 November 2015 (06/11/2015) | 3.2954 | 3.3181 | 3.2962 | 3.3001 | 3.2982 |
| Thursday 5 November 2015 (05/11/2015) | 3.2903 | 3.2960 | 3.2885 | 3.2960 | 3.2923 |
| Wednesday 4 November 2015 (04/11/2015) | 3.2830 | 3.2910 | 3.2789 | 3.2848 | 3.2819 |
| Tuesday 3 November 2015 (03/11/2015) | 3.2725 | 3.2833 | 3.2794 | 3.2740 | 3.2767 |
| Monday 2 November 2015 (02/11/2015) | 3.2793 | 3.2714 | 3.2718 | 3.2732 | 3.2725 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.2772 | 3.2782 | 3.2763 | 3.2779 | 3.2771 |
| Thursday 29 October 2015 (29/10/2015) | 3.2710 | 3.2775 | 3.2831 | 3.2742 | 3.2786 |
| Wednesday 28 October 2015 (28/10/2015) | 3.2636 | 3.2715 | 3.2692 | 3.2713 | 3.2703 |
| Tuesday 27 October 2015 (27/10/2015) | 3.2629 | 3.2643 | 3.2699 | 3.2640 | 3.2669 |
| Monday 26 October 2015 (26/10/2015) | 3.2484 | 3.2625 | 3.2698 | 3.2484 | 3.2591 |
| Friday 23 October 2015 (23/10/2015) | 3.2438 | 3.2477 | 3.2475 | 3.2481 | 3.2478 |
| Thursday 22 October 2015 (22/10/2015) | 3.2466 | 3.2449 | 3.2382 | 3.2457 | 3.2419 |
| Wednesday 21 October 2015 (21/10/2015) | 3.2294 | 3.2472 | 3.2484 | 3.2351 | 3.2418 |
| Tuesday 20 October 2015 (20/10/2015) | 3.2536 | 3.2297 | 3.2486 | 3.2302 | 3.2394 |
| Monday 19 October 2015 (19/10/2015) | 3.2229 | 3.2535 | 3.2489 | 3.2242 | 3.2365 |
| Friday 16 October 2015 (16/10/2015) | 3.2243 | 3.2262 | 3.2365 | 3.2255 | 3.2310 |
| Thursday 15 October 2015 (15/10/2015) | 3.2343 | 3.2279 | 3.2289 | 3.2252 | 3.2271 |
| Wednesday 14 October 2015 (14/10/2015) | 3.2217 | 3.2325 | 3.2359 | 3.2215 | 3.2287 |
| Tuesday 13 October 2015 (13/10/2015) | 3.2032 | 3.2227 | 3.2045 | 3.2049 | 3.2047 |
| Monday 12 October 2015 (12/10/2015) | 3.2184 | 3.2036 | 3.2082 | 3.2104 | 3.2093 |
| Friday 9 October 2015 (09/10/2015) | 3.2187 | 3.2084 | 3.2163 | 3.2099 | 3.2131 |
| Thursday 8 October 2015 (08/10/2015) | 3.2122 | 3.2176 | 3.2162 | 3.2150 | 3.2156 |
| Wednesday 7 October 2015 (07/10/2015) | 3.2114 | 3.2121 | 3.2190 | 3.2121 | 3.2156 |
| Tuesday 6 October 2015 (06/10/2015) | 3.2158 | 3.2119 | 3.2189 | 3.2163 | 3.2176 |
| Monday 5 October 2015 (05/10/2015) | 3.2256 | 3.2158 | 3.2208 | 3.2167 | 3.2188 |
| Friday 2 October 2015 (02/10/2015) | 3.2256 | 3.2238 | 3.2258 | 3.2257 | 3.2257 |
| Thursday 1 October 2015 (01/10/2015) | 3.2271 | 3.2250 | 3.2272 | 3.2303 | 3.2288 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.2299 | 3.2267 | 3.2265 | 3.2201 | 3.2233 |
| Tuesday 29 September 2015 (29/09/2015) | 3.2152 | 3.2293 | 3.2318 | 3.2182 | 3.2250 |
| Monday 28 September 2015 (28/09/2015) | 3.1990 | 3.2160 | 3.2220 | 3.2025 | 3.2122 |
| Friday 25 September 2015 (25/09/2015) | 3.2147 | 3.2024 | 3.2108 | 3.2034 | 3.2071 |
| Thursday 24 September 2015 (24/09/2015) | 3.2127 | 3.2148 | 3.2136 | 3.2131 | 3.2133 |
| Wednesday 23 September 2015 (23/09/2015) | 3.1931 | 3.2126 | 3.1941 | 3.1979 | 3.1960 |
| Tuesday 22 September 2015 (22/09/2015) | 3.1932 | 3.1934 | 3.1922 | 3.1938 | 3.1930 |
| Monday 21 September 2015 (21/09/2015) | 3.1826 | 3.1934 | 3.1871 | 3.1924 | 3.1897 |
| Friday 18 September 2015 (18/09/2015) | 3.1940 | 3.1833 | 3.1928 | 3.1866 | 3.1897 |
| Thursday 17 September 2015 (17/09/2015) | 3.2105 | 3.1941 | 3.1920 | 3.1969 | 3.1944 |
| Wednesday 16 September 2015 (16/09/2015) | 3.2024 | 3.1994 | 3.2085 | 3.2052 | 3.2069 |
| Tuesday 15 September 2015 (15/09/2015) | 3.2166 | 3.2070 | 3.2116 | 3.2026 | 3.2071 |
| Monday 14 September 2015 (14/09/2015) | 3.2107 | 3.2164 | 3.2087 | 3.2040 | 3.2063 |
| Friday 11 September 2015 (11/09/2015) | 3.2128 | 3.2094 | 3.2101 | 3.2103 | 3.2102 |
| Thursday 10 September 2015 (10/09/2015) | 3.2154 | 3.2133 | 3.2188 | 3.2185 | 3.2186 |
| Wednesday 9 September 2015 (09/09/2015) | 3.2096 | 3.2154 | 3.2200 | 3.2093 | 3.2146 |
| Tuesday 8 September 2015 (08/09/2015) | 3.1937 | 3.2091 | 3.2210 | 3.1949 | 3.2080 |
| Monday 7 September 2015 (07/09/2015) | 3.1959 | 3.2301 | 3.2265 | 3.1975 | 3.2120 |
| Friday 4 September 2015 (04/09/2015) | 3.2468 | 3.1953 | 3.2431 | 3.1953 | 3.2192 |
| Thursday 3 September 2015 (03/09/2015) | 3.2464 | 3.2462 | 3.2457 | 3.2479 | 3.2468 |
| Wednesday 2 September 2015 (02/09/2015) | 3.2384 | 3.2461 | 3.2453 | 3.2416 | 3.2434 |
| Tuesday 1 September 2015 (01/09/2015) | 3.2148 | 3.2385 | 3.2251 | 3.2213 | 3.2232 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.2141 | 3.2147 | 3.2107 | 3.2151 | 3.2129 |
| Friday 28 August 2015 (28/08/2015) | 3.3014 | 3.2933 | 3.3009 | 3.3059 | 3.3034 |
| Thursday 27 August 2015 (27/08/2015) | 3.2819 | 3.3010 | 3.2842 | 3.2916 | 3.2879 |
| Wednesday 26 August 2015 (26/08/2015) | 3.2776 | 3.2803 | 3.2762 | 3.2823 | 3.2792 |
| Tuesday 25 August 2015 (25/08/2015) | 3.2840 | 3.2775 | 3.2773 | 3.2779 | 3.2776 |
| Monday 24 August 2015 (24/08/2015) | 3.2638 | 3.2844 | 3.2790 | 3.2703 | 3.2746 |
| Friday 21 August 2015 (21/08/2015) | 3.2539 | 3.2616 | 3.2589 | 3.2583 | 3.2586 |
| Thursday 20 August 2015 (20/08/2015) | 3.2467 | 3.2537 | 3.2530 | 3.2616 | 3.2573 |
| Wednesday 19 August 2015 (19/08/2015) | 3.2372 | 3.2469 | 3.2447 | 3.2406 | 3.2427 |
| Tuesday 18 August 2015 (18/08/2015) | 3.2346 | 3.2372 | 3.2312 | 3.2374 | 3.2343 |
| Monday 17 August 2015 (17/08/2015) | 3.2320 | 3.2337 | 3.2247 | 3.2354 | 3.2301 |
| Friday 14 August 2015 (14/08/2015) | 3.2316 | 3.2331 | 3.2335 | 3.2201 | 3.2268 |
| Thursday 13 August 2015 (13/08/2015) | 3.2061 | 3.2314 | 3.2256 | 3.2127 | 3.2192 |
| Wednesday 12 August 2015 (12/08/2015) | 3.1953 | 3.2072 | 3.2144 | 3.1981 | 3.2063 |
| Tuesday 11 August 2015 (11/08/2015) | 3.2020 | 3.1952 | 3.2095 | 3.1954 | 3.2025 |
| Monday 10 August 2015 (10/08/2015) | 3.1954 | 3.2012 | 3.2019 | 3.2006 | 3.2012 |
| Friday 7 August 2015 (07/08/2015) | 3.2071 | 3.1938 | 3.2022 | 3.1960 | 3.1991 |
| Thursday 6 August 2015 (06/08/2015) | 3.1954 | 3.2072 | 3.1931 | 3.2022 | 3.1976 |
| Wednesday 5 August 2015 (05/08/2015) | 3.1960 | 3.1960 | 3.1963 | 3.1972 | 3.1968 |
| Tuesday 4 August 2015 (04/08/2015) | 3.1842 | 3.1961 | 3.1939 | 3.1893 | 3.1916 |
| Monday 3 August 2015 (03/08/2015) | 3.1895 | 3.1869 | 3.1885 | 3.1878 | 3.1882 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.1752 | 3.1918 | 3.1884 | 3.1801 | 3.1842 |
| Thursday 30 July 2015 (30/07/2015) | 3.1767 | 3.1753 | 3.1825 | 3.1788 | 3.1806 |
| Wednesday 29 July 2015 (29/07/2015) | 3.1895 | 3.1775 | 3.1870 | 3.1795 | 3.1833 |
| Tuesday 28 July 2015 (28/07/2015) | 3.1749 | 3.1888 | 3.1880 | 3.1808 | 3.1844 |
| Monday 27 July 2015 (27/07/2015) | 3.1817 | 3.1745 | 3.1744 | 3.1863 | 3.1804 |
| Friday 24 July 2015 (24/07/2015) | 3.1921 | 3.1828 | 3.1902 | 3.1838 | 3.1870 |
| Thursday 23 July 2015 (23/07/2015) | 3.1877 | 3.1921 | 3.1778 | 3.1893 | 3.1835 |
| Wednesday 22 July 2015 (22/07/2015) | 3.1710 | 3.1868 | 3.1801 | 3.1720 | 3.1761 |
| Tuesday 21 July 2015 (21/07/2015) | 3.1799 | 3.1723 | 3.1753 | 3.1735 | 3.1744 |
| Monday 20 July 2015 (20/07/2015) | 3.1687 | 3.1793 | 3.1783 | 3.1726 | 3.1755 |
| Friday 17 July 2015 (17/07/2015) | 3.1817 | 3.1691 | 3.1741 | 3.1710 | 3.1725 |
| Thursday 16 July 2015 (16/07/2015) | 3.1733 | 3.1820 | 3.1760 | 3.1741 | 3.1751 |
| Wednesday 15 July 2015 (15/07/2015) | 3.1707 | 3.1729 | 3.1733 | 3.1739 | 3.1736 |
| Tuesday 14 July 2015 (14/07/2015) | 3.1634 | 3.1701 | 3.1754 | 3.1689 | 3.1722 |
| Monday 13 July 2015 (13/07/2015) | 3.1602 | 3.1641 | 3.1640 | 3.1606 | 3.1623 |
| Friday 10 July 2015 (10/07/2015) | 3.1779 | 3.1586 | 3.1742 | 3.1796 | 3.1769 |
| Thursday 9 July 2015 (09/07/2015) | 3.1826 | 3.1787 | 3.1787 | 3.1748 | 3.1768 |
| Wednesday 8 July 2015 (08/07/2015) | 3.1815 | 3.1821 | 3.1803 | 3.1829 | 3.1816 |
| Tuesday 7 July 2015 (07/07/2015) | 3.1707 | 3.1814 | 3.1705 | 3.1748 | 3.1726 |
| Monday 6 July 2015 (06/07/2015) | 3.1732 | 3.1777 | 3.1744 | 3.1720 | 3.1732 |
| Friday 3 July 2015 (03/07/2015) | 3.1740 | 3.1726 | 3.1693 | 3.1740 | 3.1716 |
| Thursday 2 July 2015 (02/07/2015) | 3.1721 | 3.1740 | 3.1702 | 3.1738 | 3.1720 |
| Wednesday 1 July 2015 (01/07/2015) | 3.1721 | 3.1736 | 3.1674 | 3.1741 | 3.1707 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.1641 | 3.1714 | 3.1708 | 3.1699 | 3.1703 |
| Monday 29 June 2015 (29/06/2015) | 3.1718 | 3.1642 | 3.1670 | 3.1705 | 3.1688 |
| Friday 26 June 2015 (26/06/2015) | 3.1688 | 3.1703 | 3.1690 | 3.1697 | 3.1694 |
| Thursday 25 June 2015 (25/06/2015) | 3.1672 | 3.1684 | 3.1676 | 3.1685 | 3.1680 |
| Wednesday 24 June 2015 (24/06/2015) | 3.1738 | 3.1661 | 3.1689 | 3.1683 | 3.1686 |
| Tuesday 23 June 2015 (23/06/2015) | 3.1680 | 3.1735 | 3.1667 | 3.1741 | 3.1704 |
| Monday 22 June 2015 (22/06/2015) | 3.1555 | 3.1675 | 3.1556 | 3.1569 | 3.1562 |
| Friday 19 June 2015 (19/06/2015) | 3.1535 | 3.1529 | 3.1636 | 3.1543 | 3.1590 |
| Thursday 18 June 2015 (18/06/2015) | 3.1536 | 3.1537 | 3.1498 | 3.1577 | 3.1538 |
| Wednesday 17 June 2015 (17/06/2015) | 3.1605 | 3.1508 | 3.1630 | 3.1629 | 3.1630 |
| Tuesday 16 June 2015 (16/06/2015) | 3.1416 | 3.1605 | 3.1625 | 3.1516 | 3.1570 |
| Monday 15 June 2015 (15/06/2015) | 3.1589 | 3.1417 | 3.1594 | 3.1466 | 3.1530 |
| Friday 12 June 2015 (12/06/2015) | 3.1418 | 3.1552 | 3.1504 | 3.1463 | 3.1484 |
| Thursday 11 June 2015 (11/06/2015) | 3.1434 | 3.1422 | 3.1467 | 3.1513 | 3.1490 |
| Wednesday 10 June 2015 (10/06/2015) | 3.1398 | 3.1470 | 3.1499 | 3.1401 | 3.1450 |
| Tuesday 9 June 2015 (09/06/2015) | 3.1539 | 3.1402 | 3.1531 | 3.1422 | 3.1477 |
| Monday 8 June 2015 (08/06/2015) | 3.1565 | 3.1565 | 3.1529 | 3.1545 | 3.1537 |
| Friday 5 June 2015 (05/06/2015) | 3.1500 | 3.1545 | 3.1489 | 3.1321 | 3.1405 |
| Thursday 4 June 2015 (04/06/2015) | 3.1501 | 3.1496 | 3.1473 | 3.1472 | 3.1473 |
| Wednesday 3 June 2015 (03/06/2015) | 3.1350 | 3.1492 | 3.1451 | 3.1377 | 3.1414 |
| Tuesday 2 June 2015 (02/06/2015) | 3.1458 | 3.1339 | 3.1542 | 3.1497 | 3.1519 |
| Monday 1 June 2015 (01/06/2015) | 3.1420 | 3.1473 | 3.1461 | 3.1468 | 3.1464 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.1367 | 3.1436 | 3.1418 | 3.1395 | 3.1407 |
| Thursday 28 May 2015 (28/05/2015) | 3.1446 | 3.1354 | 3.1437 | 3.1394 | 3.1415 |
| Wednesday 27 May 2015 (27/05/2015) | 3.1507 | 3.1442 | 3.1462 | 3.1459 | 3.1461 |
| Tuesday 26 May 2015 (26/05/2015) | 3.1501 | 3.1516 | 3.1483 | 3.1503 | 3.1493 |
| Monday 25 May 2015 (25/05/2015) | 3.1485 | 3.1495 | 3.1427 | 3.1511 | 3.1469 |
| Friday 22 May 2015 (22/05/2015) | 3.1396 | 3.1511 | 3.1389 | 3.1125 | 3.1257 |
| Thursday 21 May 2015 (21/05/2015) | 3.1474 | 3.1390 | 3.1481 | 3.1481 | 3.1481 |
| Wednesday 20 May 2015 (20/05/2015) | 3.1313 | 3.1473 | 3.1473 | 3.1393 | 3.1433 |
| Tuesday 19 May 2015 (19/05/2015) | 3.1235 | 3.1306 | 3.1207 | 3.1323 | 3.1265 |
| Monday 18 May 2015 (18/05/2015) | 3.1144 | 3.1233 | 3.1356 | 3.1244 | 3.1300 |
| Friday 15 May 2015 (15/05/2015) | 3.1420 | 3.1410 | 3.1388 | 3.1449 | 3.1419 |
| Thursday 14 May 2015 (14/05/2015) | 3.1540 | 3.1418 | 3.1510 | 3.1456 | 3.1483 |
| Wednesday 13 May 2015 (13/05/2015) | 3.1476 | 3.1530 | 3.1515 | 3.1483 | 3.1499 |
| Tuesday 12 May 2015 (12/05/2015) | 3.1463 | 3.1466 | 3.1493 | 3.1484 | 3.1488 |
| Monday 11 May 2015 (11/05/2015) | 3.1453 | 3.1465 | 3.1449 | 3.1463 | 3.1456 |
| Friday 8 May 2015 (08/05/2015) | 3.1521 | 3.1409 | 3.1408 | 3.1525 | 3.1467 |
| Thursday 7 May 2015 (07/05/2015) | 3.1404 | 3.1552 | 3.1513 | 3.1506 | 3.1510 |
| Wednesday 6 May 2015 (06/05/2015) | 3.1500 | 3.1418 | 3.1391 | 3.1521 | 3.1456 |
| Tuesday 5 May 2015 (05/05/2015) | 3.1217 | 3.1503 | 3.1488 | 3.1267 | 3.1377 |
| Monday 4 May 2015 (04/05/2015) | 3.1232 | 3.1213 | 3.1323 | 3.1237 | 3.1280 |
| Friday 1 May 2015 (01/05/2015) | 3.1238 | 3.1261 | 3.1152 | 3.1232 | 3.1192 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.1197 | 3.1259 | 3.1088 | 3.1277 | 3.1183 |
| Wednesday 29 April 2015 (29/04/2015) | 3.1224 | 3.1186 | 3.1175 | 3.1233 | 3.1204 |
| Tuesday 28 April 2015 (28/04/2015) | 3.1223 | 3.1227 | 3.1216 | 3.1334 | 3.1275 |
| Monday 27 April 2015 (27/04/2015) | 3.1192 | 3.1214 | 3.1335 | 3.1212 | 3.1273 |
| Friday 24 April 2015 (24/04/2015) | 3.1198 | 3.1173 | 3.1210 | 3.1194 | 3.1202 |
| Thursday 23 April 2015 (23/04/2015) | 3.1125 | 3.1187 | 3.1276 | 3.1236 | 3.1256 |
| Wednesday 22 April 2015 (22/04/2015) | 3.1090 | 3.1134 | 3.1255 | 3.1108 | 3.1182 |
| Tuesday 21 April 2015 (21/04/2015) | 3.1025 | 3.1089 | 3.1082 | 3.1076 | 3.1079 |
| Monday 20 April 2015 (20/04/2015) | 3.1144 | 3.1028 | 3.1109 | 3.1031 | 3.1070 |
| Friday 17 April 2015 (17/04/2015) | 3.1153 | 3.1118 | 3.1033 | 3.1161 | 3.1097 |
| Thursday 16 April 2015 (16/04/2015) | 3.1015 | 3.1140 | 3.1166 | 3.1038 | 3.1102 |
| Wednesday 15 April 2015 (15/04/2015) | 3.1089 | 3.1015 | 3.1219 | 3.1118 | 3.1169 |
| Tuesday 14 April 2015 (14/04/2015) | 3.1107 | 3.1094 | 3.1204 | 3.1224 | 3.1214 |
| Monday 13 April 2015 (13/04/2015) | 3.1175 | 3.1104 | 3.1219 | 3.1197 | 3.1208 |
| Friday 10 April 2015 (10/04/2015) | 3.0967 | 3.1171 | 3.1126 | 3.1009 | 3.1068 |
| Thursday 9 April 2015 (09/04/2015) | 3.0917 | 3.0959 | 3.0910 | 3.0976 | 3.0943 |
| Wednesday 8 April 2015 (08/04/2015) | 3.0826 | 3.0912 | 3.0894 | 3.0829 | 3.0861 |
| Tuesday 7 April 2015 (07/04/2015) | 3.0911 | 3.0826 | 3.0888 | 3.0830 | 3.0859 |
| Monday 6 April 2015 (06/04/2015) | 3.0896 | 3.0925 | 3.0887 | 3.0928 | 3.0908 |
| Friday 3 April 2015 (03/04/2015) | 3.0976 | 3.0921 | 3.0966 | 3.1004 | 3.0985 |
| Thursday 2 April 2015 (02/04/2015) | 3.0855 | 3.0969 | 3.0956 | 3.0884 | 3.0920 |
| Wednesday 1 April 2015 (01/04/2015) | 3.0855 | 3.0852 | 3.0862 | 3.0926 | 3.0894 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.0812 | 3.0864 | 3.0941 | 3.0865 | 3.0903 |
| Monday 30 March 2015 (30/03/2015) | 3.0860 | 3.0788 | 3.0855 | 3.0849 | 3.0852 |
| Friday 27 March 2015 (27/03/2015) | 3.0598 | 3.0845 | 3.0886 | 3.0699 | 3.0793 |
| Thursday 26 March 2015 (26/03/2015) | 3.0605 | 3.0601 | 3.0519 | 3.0611 | 3.0565 |
| Wednesday 25 March 2015 (25/03/2015) | 3.0695 | 3.0602 | 3.0675 | 3.0672 | 3.0674 |
| Tuesday 24 March 2015 (24/03/2015) | 3.0754 | 3.0685 | 3.0724 | 3.0698 | 3.0711 |
| Monday 23 March 2015 (23/03/2015) | 3.0881 | 3.0750 | 3.0878 | 3.0852 | 3.0865 |
| Friday 20 March 2015 (20/03/2015) | 3.0919 | 3.0846 | 3.0874 | 3.0971 | 3.0922 |
| Thursday 19 March 2015 (19/03/2015) | 3.0885 | 3.0921 | 3.0838 | 3.0927 | 3.0882 |
| Wednesday 18 March 2015 (18/03/2015) | 3.0995 | 3.0932 | 3.0770 | 3.0859 | 3.0814 |
| Tuesday 17 March 2015 (17/03/2015) | 3.0890 | 3.0988 | 3.0860 | 3.0906 | 3.0883 |
| Monday 16 March 2015 (16/03/2015) | 3.0909 | 3.0889 | 3.0870 | 3.0931 | 3.0901 |
| Friday 13 March 2015 (13/03/2015) | 3.0894 | 3.0901 | 3.0884 | 3.0945 | 3.0915 |
| Thursday 12 March 2015 (12/03/2015) | 3.0995 | 3.0864 | 3.0938 | 3.0893 | 3.0915 |
| Wednesday 11 March 2015 (11/03/2015) | 3.1004 | 3.0989 | 3.0977 | 3.1006 | 3.0992 |
| Tuesday 10 March 2015 (10/03/2015) | 3.0894 | 3.1004 | 3.0943 | 3.0958 | 3.0951 |
| Monday 9 March 2015 (09/03/2015) | 3.0988 | 3.0894 | 3.0928 | 3.1003 | 3.0965 |
| Friday 6 March 2015 (06/03/2015) | 3.0955 | 3.0995 | 3.0948 | 3.0995 | 3.0972 |
| Thursday 5 March 2015 (05/03/2015) | 3.0975 | 3.0958 | 3.0970 | 3.0957 | 3.0963 |
| Wednesday 4 March 2015 (04/03/2015) | 3.0955 | 3.0971 | 3.0949 | 3.0958 | 3.0954 |
| Tuesday 3 March 2015 (03/03/2015) | 3.0967 | 3.0944 | 3.0938 | 3.0966 | 3.0952 |
| Monday 2 March 2015 (02/03/2015) | 3.0941 | 3.0962 | 3.0932 | 3.0976 | 3.0954 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.0940 | 3.0937 | 3.0932 | 3.0971 | 3.0951 |
| Thursday 26 February 2015 (26/02/2015) | 3.0875 | 3.0949 | 3.0871 | 3.0943 | 3.0907 |
| Wednesday 25 February 2015 (25/02/2015) | 3.0955 | 3.0872 | 3.0905 | 3.0948 | 3.0927 |
| Tuesday 24 February 2015 (24/02/2015) | 3.0928 | 3.0966 | 3.0947 | 3.0980 | 3.0964 |
| Monday 23 February 2015 (23/02/2015) | 3.0849 | 3.0938 | 3.0902 | 3.0934 | 3.0918 |
| Friday 20 February 2015 (20/02/2015) | 3.0874 | 3.0862 | 3.0868 | 3.0887 | 3.0878 |
| Thursday 19 February 2015 (19/02/2015) | 3.0846 | 3.0875 | 3.0838 | 3.0860 | 3.0849 |
| Wednesday 18 February 2015 (18/02/2015) | 3.0833 | 3.0857 | 3.0835 | 3.0842 | 3.0838 |
| Tuesday 17 February 2015 (17/02/2015) | 3.0809 | 3.0839 | 3.0761 | 3.0838 | 3.0799 |
| Monday 16 February 2015 (16/02/2015) | 3.0584 | 3.0771 | 3.0695 | 3.0647 | 3.0671 |
| Friday 13 February 2015 (13/02/2015) | 3.0775 | 3.0585 | 3.0760 | 3.0616 | 3.0688 |
| Thursday 12 February 2015 (12/02/2015) | 3.0824 | 3.0778 | 3.0765 | 3.0849 | 3.0807 |
| Wednesday 11 February 2015 (11/02/2015) | 3.0737 | 3.0817 | 3.0817 | 3.0780 | 3.0798 |
| Tuesday 10 February 2015 (10/02/2015) | 3.0704 | 3.0735 | 3.0822 | 3.0741 | 3.0782 |
| Monday 9 February 2015 (09/02/2015) | 3.0645 | 3.0709 | 3.0649 | 3.0682 | 3.0665 |
| Friday 6 February 2015 (06/02/2015) | 3.0598 | 3.0640 | 3.0567 | 3.0645 | 3.0606 |
| Thursday 5 February 2015 (05/02/2015) | 3.0570 | 3.0593 | 3.0586 | 3.0581 | 3.0584 |
| Wednesday 4 February 2015 (04/02/2015) | 3.0615 | 3.0556 | 3.0621 | 3.0575 | 3.0598 |
| Tuesday 3 February 2015 (03/02/2015) | 3.0646 | 3.0618 | 3.0581 | 3.0700 | 3.0640 |
| Monday 2 February 2015 (02/02/2015) | 3.0611 | 3.0648 | 3.0582 | 3.0554 | 3.0568 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.0468 | 3.0604 | 3.0547 | 3.0574 | 3.0561 |
| Thursday 29 January 2015 (29/01/2015) | 3.0335 | 3.0464 | 3.0321 | 3.0348 | 3.0335 |
| Wednesday 28 January 2015 (28/01/2015) | 3.0531 | 3.0342 | 3.0492 | 3.0278 | 3.0385 |
| Tuesday 27 January 2015 (27/01/2015) | 3.0175 | 3.0537 | 3.0535 | 3.0212 | 3.0374 |
| Monday 26 January 2015 (26/01/2015) | 3.0204 | 3.0171 | 3.0170 | 3.0005 | 3.0087 |
| Friday 23 January 2015 (23/01/2015) | 3.0076 | 3.0162 | 3.0157 | 3.0104 | 3.0131 |
| Thursday 22 January 2015 (22/01/2015) | 3.0114 | 3.0068 | 2.9984 | 3.0005 | 2.9995 |
| Wednesday 21 January 2015 (21/01/2015) | 3.0125 | 3.0109 | 3.0117 | 3.0133 | 3.0125 |
| Tuesday 20 January 2015 (20/01/2015) | 3.0165 | 3.0120 | 3.0158 | 3.0172 | 3.0165 |
| Monday 19 January 2015 (19/01/2015) | 3.0081 | 3.0167 | 3.0147 | 3.0111 | 3.0129 |
| Friday 16 January 2015 (16/01/2015) | 2.9993 | 3.0072 | 2.9996 | 3.0127 | 3.0061 |
| Thursday 15 January 2015 (15/01/2015) | 2.9956 | 2.9987 | 2.9909 | 2.9947 | 2.9928 |
| Wednesday 14 January 2015 (14/01/2015) | 2.9879 | 2.9956 | 2.9925 | 2.9879 | 2.9902 |
| Tuesday 13 January 2015 (13/01/2015) | 2.9940 | 2.9870 | 2.9935 | 2.9966 | 2.9950 |
| Monday 12 January 2015 (12/01/2015) | 2.9865 | 2.9931 | 2.9922 | 2.9973 | 2.9948 |
| Friday 9 January 2015 (09/01/2015) | 2.9944 | 2.9864 | 2.9844 | 2.9928 | 2.9886 |
| Thursday 8 January 2015 (08/01/2015) | 2.9895 | 2.9949 | 2.9937 | 2.9970 | 2.9953 |
| Wednesday 7 January 2015 (07/01/2015) | 2.9915 | 2.9892 | 2.9907 | 2.9885 | 2.9896 |
| Tuesday 6 January 2015 (06/01/2015) | 2.9653 | 2.9913 | 2.9839 | 2.9804 | 2.9821 |
| Monday 5 January 2015 (05/01/2015) | 2.9578 | 2.9683 | 2.9739 | 2.9712 | 2.9725 |
| Friday 2 January 2015 (02/01/2015) | 2.9890 | 2.9696 | 2.9872 | 2.9699 | 2.9786 |
| Thursday 1 January 2015 (01/01/2015) | 2.9863 | 2.9883 | 2.9865 | 2.9880 | 2.9873 |