/

U.S. Dollar-Peruvian Nuevo Sol History: 2014

Go
Set Alert Set Alert

Daily USD/PEN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.9912, reached on 30/12/2014

The lowest level of 2014 was 2.7631 reached 30/05/2014

The average level of 2014 was 2.8401

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/PEN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.9945
2.9872
2.9828
2.9833
2.9831
Tuesday 30 December 2014 (30/12/2014)
2.9825
2.9948
2.9912
2.9836
2.9874
Monday 29 December 2014 (29/12/2014)
2.9820
2.9827
2.9815
2.9828
2.9822
Friday 26 December 2014 (26/12/2014)
2.9819
2.9823
2.9804
2.9787
2.9795
Thursday 25 December 2014 (25/12/2014)
2.9819
2.9819
2.9790
2.9853
2.9822
Wednesday 24 December 2014 (24/12/2014)
2.9625
2.9815
2.9820
2.9627
2.9724
Tuesday 23 December 2014 (23/12/2014)
2.9710
2.9624
2.9676
2.9633
2.9655
Monday 22 December 2014 (22/12/2014)
2.9378
2.9715
2.9637
2.9460
2.9548
Friday 19 December 2014 (19/12/2014)
2.9466
2.9382
2.9453
2.9376
2.9415
Thursday 18 December 2014 (18/12/2014)
2.9695
2.9458
2.9587
2.9609
2.9598
Wednesday 17 December 2014 (17/12/2014)
2.9725
2.9699
2.9718
2.9711
2.9715
Tuesday 16 December 2014 (16/12/2014)
2.9651
2.9724
2.9689
2.9688
2.9689
Monday 15 December 2014 (15/12/2014)
2.9640
2.9666
2.9635
2.9655
2.9645
Friday 12 December 2014 (12/12/2014)
2.9707
2.9658
2.9695
2.9674
2.9684
Thursday 11 December 2014 (11/12/2014)
2.9585
2.9705
2.9649
2.9647
2.9648
Wednesday 10 December 2014 (10/12/2014)
2.9665
2.9591
2.9626
2.9652
2.9639
Tuesday 9 December 2014 (09/12/2014)
2.9620
2.9667
2.9649
2.9591
2.9620
Monday 8 December 2014 (08/12/2014)
2.9534
2.9632
2.9574
2.9570
2.9572
Friday 5 December 2014 (05/12/2014)
2.9436
2.9542
2.9472
2.9510
2.9491
Thursday 4 December 2014 (04/12/2014)
2.9436
2.9442
2.9448
2.9453
2.9451
Wednesday 3 December 2014 (03/12/2014)
2.9416
2.9432
2.9428
2.9443
2.9435
Tuesday 2 December 2014 (02/12/2014)
2.9250
2.9419
2.9249
2.9306
2.9277
Monday 1 December 2014 (01/12/2014)
2.9204
2.9246
2.9234
2.9212
2.9223

November

Friday 28 November 2014 (28/11/2014)
2.9110
2.9207
2.9137
2.9215
2.9176
Thursday 27 November 2014 (27/11/2014)
2.9165
2.9148
2.9110
2.9172
2.9141
Wednesday 26 November 2014 (26/11/2014)
2.9194
2.9162
2.9181
2.9224
2.9203
Tuesday 25 November 2014 (25/11/2014)
2.9136
2.9192
2.9177
2.9151
2.9164
Monday 24 November 2014 (24/11/2014)
2.9235
2.9133
2.9168
2.9219
2.9194
Friday 21 November 2014 (21/11/2014)
2.9278
2.9204
2.9267
2.9224
2.9246
Thursday 20 November 2014 (20/11/2014)
2.9315
2.9279
2.9267
2.9354
2.9310
Wednesday 19 November 2014 (19/11/2014)
2.9304
2.9312
2.9304
2.9328
2.9316
Tuesday 18 November 2014 (18/11/2014)
2.9339
2.9309
2.9317
2.9313
2.9315
Monday 17 November 2014 (17/11/2014)
2.9377
2.9334
2.9356
2.9355
2.9356
Friday 14 November 2014 (14/11/2014)
2.9370
2.9375
2.9366
2.9392
2.9379
Thursday 13 November 2014 (13/11/2014)
2.9374
2.9371
2.9368
2.9384
2.9376
Wednesday 12 November 2014 (12/11/2014)
2.9305
2.9373
2.9274
2.9378
2.9326
Tuesday 11 November 2014 (11/11/2014)
2.9295
2.9303
2.9298
2.9306
2.9302
Monday 10 November 2014 (10/11/2014)
2.9289
2.9293
2.9278
2.9297
2.9288
Friday 7 November 2014 (07/11/2014)
2.9311
2.9294
2.9280
2.9329
2.9305
Thursday 6 November 2014 (06/11/2014)
2.9315
2.9310
2.9272
2.9313
2.9292
Wednesday 5 November 2014 (05/11/2014)
2.9275
2.9315
2.9271
2.9452
2.9361
Tuesday 4 November 2014 (04/11/2014)
2.9136
2.9272
2.9263
2.9140
2.9201
Monday 3 November 2014 (03/11/2014)
2.9225
2.9146
2.9201
2.9213
2.9207

October

Friday 31 October 2014 (31/10/2014)
2.9177
2.9213
2.9202
2.9209
2.9205
Thursday 30 October 2014 (30/10/2014)
2.9185
2.9176
2.9175
2.9212
2.9194
Wednesday 29 October 2014 (29/10/2014)
2.9172
2.9187
2.9160
2.9130
2.9145
Tuesday 28 October 2014 (28/10/2014)
2.9119
2.9174
2.9158
2.9164
2.9161
Monday 27 October 2014 (27/10/2014)
2.9091
2.9120
2.9107
2.9081
2.9094
Friday 24 October 2014 (24/10/2014)
2.9090
2.9085
2.9090
2.9099
2.9094
Thursday 23 October 2014 (23/10/2014)
2.9030
2.9091
2.9070
2.9058
2.9064
Wednesday 22 October 2014 (22/10/2014)
2.9040
2.9030
2.9038
2.9071
2.9054
Tuesday 21 October 2014 (21/10/2014)
2.9050
2.9044
2.9027
2.9046
2.9036
Monday 20 October 2014 (20/10/2014)
2.9057
2.9050
2.9044
2.9063
2.9054
Friday 17 October 2014 (17/10/2014)
2.9096
2.9047
2.9077
2.9128
2.9103
Thursday 16 October 2014 (16/10/2014)
2.9044
2.9100
2.9082
2.9123
2.9102
Wednesday 15 October 2014 (15/10/2014)
2.9068
2.9047
2.8964
2.9074
2.9019
Tuesday 14 October 2014 (14/10/2014)
2.9065
2.9079
2.9057
2.9074
2.9066
Monday 13 October 2014 (13/10/2014)
2.9077
2.9075
2.9058
2.9068
2.9063
Friday 10 October 2014 (10/10/2014)
2.9084
2.9058
2.9073
2.9074
2.9073
Thursday 9 October 2014 (09/10/2014)
2.9090
2.9081
2.9051
2.9096
2.9074
Wednesday 8 October 2014 (08/10/2014)
2.9060
2.9085
2.9082
2.9093
2.9088
Tuesday 7 October 2014 (07/10/2014)
2.9011
2.9060
2.9033
2.9020
2.9026
Monday 6 October 2014 (06/10/2014)
2.9060
2.9006
2.8993
2.9059
2.9026
Friday 3 October 2014 (03/10/2014)
2.8950
2.9011
2.8944
2.8884
2.8914
Thursday 2 October 2014 (02/10/2014)
2.8946
2.8950
2.8918
2.8955
2.8936
Wednesday 1 October 2014 (01/10/2014)
2.8917
2.8946
2.8858
2.8879
2.8868

September

Tuesday 30 September 2014 (30/09/2014)
2.8965
2.8911
2.8904
2.8984
2.8944
Monday 29 September 2014 (29/09/2014)
2.8788
2.8967
2.8949
2.8780
2.8865
Friday 26 September 2014 (26/09/2014)
2.8822
2.8781
2.8821
2.8782
2.8802
Thursday 25 September 2014 (25/09/2014)
2.8769
2.8819
2.8873
2.8793
2.8833
Wednesday 24 September 2014 (24/09/2014)
2.8725
2.8771
2.8729
2.8758
2.8743
Tuesday 23 September 2014 (23/09/2014)
2.8737
2.8731
2.8712
2.8816
2.8764
Monday 22 September 2014 (22/09/2014)
2.8635
2.8736
2.8730
2.8664
2.8697
Friday 19 September 2014 (19/09/2014)
2.8614
2.8658
2.8602
2.8552
2.8577
Thursday 18 September 2014 (18/09/2014)
2.8585
2.8608
2.8607
2.8603
2.8605
Wednesday 17 September 2014 (17/09/2014)
2.8619
2.8592
2.8598
2.8627
2.8612
Tuesday 16 September 2014 (16/09/2014)
2.8625
2.8619
2.8616
2.8715
2.8666
Monday 15 September 2014 (15/09/2014)
2.8561
2.8625
2.8571
2.8587
2.8579
Friday 12 September 2014 (12/09/2014)
2.8492
2.8563
2.8591
2.8577
2.8584
Thursday 11 September 2014 (11/09/2014)
2.8574
2.8493
2.8543
2.8592
2.8568
Wednesday 10 September 2014 (10/09/2014)
2.8583
2.8577
2.8543
2.8669
2.8606
Tuesday 9 September 2014 (09/09/2014)
2.8527
2.8585
2.8521
2.8540
2.8530
Monday 8 September 2014 (08/09/2014)
2.8847
2.8527
2.8727
2.8525
2.8626
Friday 5 September 2014 (05/09/2014)
2.8565
2.8574
2.8559
2.8574
2.8566
Thursday 4 September 2014 (04/09/2014)
2.8535
2.8575
2.8530
2.8574
2.8552
Wednesday 3 September 2014 (03/09/2014)
2.8505
2.8534
2.8472
2.8489
2.8480
Tuesday 2 September 2014 (02/09/2014)
2.8496
2.8506
2.8492
2.8507
2.8499
Monday 1 September 2014 (01/09/2014)
2.8325
2.8496
2.8461
2.8303
2.8382

August

Friday 29 August 2014 (29/08/2014)
2.8457
2.8387
2.8416
2.8376
2.8396
Thursday 28 August 2014 (28/08/2014)
2.8346
2.8457
2.8441
2.8361
2.8401
Wednesday 27 August 2014 (27/08/2014)
2.8375
2.8351
2.8364
2.8381
2.8372
Tuesday 26 August 2014 (26/08/2014)
2.8324
2.8378
2.8372
2.8347
2.8359
Monday 25 August 2014 (25/08/2014)
2.8293
2.8325
2.8312
2.8303
2.8307
Friday 22 August 2014 (22/08/2014)
2.8245
2.8301
2.8275
2.8246
2.8260
Thursday 21 August 2014 (21/08/2014)
2.8278
2.8244
2.8279
2.8268
2.8273
Wednesday 20 August 2014 (20/08/2014)
2.8190
2.8282
2.8233
2.8212
2.8222
Tuesday 19 August 2014 (19/08/2014)
2.8069
2.8191
2.8068
2.8099
2.8083
Monday 18 August 2014 (18/08/2014)
2.7889
2.8069
2.8063
2.7925
2.7994
Friday 15 August 2014 (15/08/2014)
2.7954
2.7955
2.8031
2.7964
2.7997
Thursday 14 August 2014 (14/08/2014)
2.7981
2.7954
2.7967
2.7915
2.7941
Wednesday 13 August 2014 (13/08/2014)
2.7875
2.7980
2.7819
2.7929
2.7874
Tuesday 12 August 2014 (12/08/2014)
2.7960
2.7876
2.7911
2.7918
2.7914
Monday 11 August 2014 (11/08/2014)
2.8136
2.7962
2.8143
2.7980
2.8061
Friday 8 August 2014 (08/08/2014)
2.8096
2.8148
2.8094
2.7984
2.8039
Thursday 7 August 2014 (07/08/2014)
2.8115
2.8096
2.8107
2.8101
2.8104
Wednesday 6 August 2014 (06/08/2014)
2.8105
2.8114
2.8102
2.8131
2.8116
Tuesday 5 August 2014 (05/08/2014)
2.8085
2.8107
2.8123
2.8109
2.8116
Monday 4 August 2014 (04/08/2014)
2.7977
2.8084
2.8080
2.7851
2.7965
Friday 1 August 2014 (01/08/2014)
2.7977
2.7989
2.7963
2.7990
2.7976

July

Thursday 31 July 2014 (31/07/2014)
2.7910
2.7975
2.7918
2.7913
2.7916
Wednesday 30 July 2014 (30/07/2014)
2.7910
2.7910
2.7907
2.7907
2.7907
Tuesday 29 July 2014 (29/07/2014)
2.7866
2.7910
2.7850
2.7868
2.7859
Monday 28 July 2014 (28/07/2014)
2.7871
2.7866
2.7866
2.7876
2.7871
Friday 25 July 2014 (25/07/2014)
2.7878
2.7871
2.7867
2.7868
2.7867
Thursday 24 July 2014 (24/07/2014)
2.7895
2.7877
2.7877
2.7865
2.7871
Wednesday 23 July 2014 (23/07/2014)
2.7915
2.7895
2.7877
2.7884
2.7880
Tuesday 22 July 2014 (22/07/2014)
2.7955
2.7910
2.7950
2.7833
2.7891
Monday 21 July 2014 (21/07/2014)
2.7906
2.7954
2.7918
2.7735
2.7827
Friday 18 July 2014 (18/07/2014)
2.7905
2.7907
2.7882
2.7910
2.7896
Thursday 17 July 2014 (17/07/2014)
2.7885
2.7906
2.7880
2.7885
2.7883
Wednesday 16 July 2014 (16/07/2014)
2.7825
2.7885
2.7862
2.7850
2.7856
Tuesday 15 July 2014 (15/07/2014)
2.7790
2.7824
2.7810
2.7824
2.7817
Monday 14 July 2014 (14/07/2014)
2.7778
2.7789
2.7772
2.7793
2.7782
Friday 11 July 2014 (11/07/2014)
2.7850
2.7829
2.7820
2.7827
2.7824
Thursday 10 July 2014 (10/07/2014)
2.7841
2.7850
2.7833
2.7810
2.7821
Wednesday 9 July 2014 (09/07/2014)
2.7733
2.7840
2.7837
2.7751
2.7794
Tuesday 8 July 2014 (08/07/2014)
2.7705
2.7732
2.7848
2.7758
2.7803
Monday 7 July 2014 (07/07/2014)
2.7845
2.7705
2.7948
2.7711
2.7830
Friday 4 July 2014 (04/07/2014)
2.7860
2.7853
2.7954
2.7890
2.7922
Thursday 3 July 2014 (03/07/2014)
2.7965
2.7858
2.7958
2.7904
2.7931
Wednesday 2 July 2014 (02/07/2014)
2.7981
2.7965
2.7967
2.7986
2.7976
Tuesday 1 July 2014 (01/07/2014)
2.7966
2.7982
2.7959
2.7977
2.7968

June

Monday 30 June 2014 (30/06/2014)
2.7993
2.7966
2.7984
2.8024
2.8004
Friday 27 June 2014 (27/06/2014)
2.8070
2.7991
2.8049
2.8009
2.8029
Thursday 26 June 2014 (26/06/2014)
2.8063
2.8066
2.8053
2.8081
2.8067
Wednesday 25 June 2014 (25/06/2014)
2.8051
2.8063
2.8059
2.8091
2.8075
Tuesday 24 June 2014 (24/06/2014)
2.8063
2.8059
2.8060
2.8032
2.8046
Monday 23 June 2014 (23/06/2014)
2.8047
2.8063
2.8028
2.8047
2.8037
Friday 20 June 2014 (20/06/2014)
2.8025
2.8047
2.8006
2.7977
2.7991
Thursday 19 June 2014 (19/06/2014)
2.8045
2.8029
2.7993
2.8065
2.8029
Wednesday 18 June 2014 (18/06/2014)
2.8058
2.8043
2.8027
2.8047
2.8037
Tuesday 17 June 2014 (17/06/2014)
2.7928
2.8057
2.8015
2.7957
2.7986
Monday 16 June 2014 (16/06/2014)
2.7931
2.7926
2.7930
2.7954
2.7942
Friday 13 June 2014 (13/06/2014)
2.7995
2.7929
2.7965
2.7990
2.7977
Thursday 12 June 2014 (12/06/2014)
2.8004
2.7991
2.7989
2.8008
2.7998
Wednesday 11 June 2014 (11/06/2014)
2.7943
2.8008
2.7980
2.7950
2.7965
Tuesday 10 June 2014 (10/06/2014)
2.7896
2.7945
2.7885
2.7873
2.7879
Monday 9 June 2014 (09/06/2014)
2.7859
2.7889
2.7845
2.7855
2.7850
Friday 6 June 2014 (06/06/2014)
2.7870
2.7858
2.7866
2.7801
2.7834
Thursday 5 June 2014 (05/06/2014)
2.7897
2.7867
2.7867
2.7901
2.7884
Wednesday 4 June 2014 (04/06/2014)
2.7805
2.7900
2.7855
2.7842
2.7849
Tuesday 3 June 2014 (03/06/2014)
2.7746
2.7807
2.7759
2.7675
2.7717
Monday 2 June 2014 (02/06/2014)
2.7676
2.7747
2.7720
2.7693
2.7707

May

Friday 30 May 2014 (30/05/2014)
2.7621
2.7654
2.7672
2.7631
2.7652
Thursday 29 May 2014 (29/05/2014)
2.7717
2.7625
2.7691
2.7648
2.7669
Wednesday 28 May 2014 (28/05/2014)
2.7856
2.7721
2.7851
2.7712
2.7781
Tuesday 27 May 2014 (27/05/2014)
2.7916
2.7852
2.7891
2.7869
2.7880
Monday 26 May 2014 (26/05/2014)
2.7895
2.7918
2.7904
2.7912
2.7908
Friday 23 May 2014 (23/05/2014)
2.7895
2.7912
2.7887
2.7886
2.7886
Thursday 22 May 2014 (22/05/2014)
2.7907
2.7889
2.7888
2.7895
2.7892
Wednesday 21 May 2014 (21/05/2014)
2.7934
2.7908
2.7877
2.7937
2.7907
Tuesday 20 May 2014 (20/05/2014)
2.7897
2.7937
2.7896
2.7910
2.7903
Monday 19 May 2014 (19/05/2014)
2.7876
2.7897
2.7882
2.7890
2.7886
Friday 16 May 2014 (16/05/2014)
2.7925
2.7879
2.7897
2.7913
2.7905
Thursday 15 May 2014 (15/05/2014)
2.7839
2.7928
2.7908
2.7879
2.7894
Wednesday 14 May 2014 (14/05/2014)
2.7825
2.7840
2.7793
2.7842
2.7818
Tuesday 13 May 2014 (13/05/2014)
2.7875
2.7824
2.7870
2.7836
2.7853
Monday 12 May 2014 (12/05/2014)
2.7831
2.7875
2.7883
2.7838
2.7860
Friday 9 May 2014 (09/05/2014)
2.7901
2.7827
2.7889
2.7843
2.7866
Thursday 8 May 2014 (08/05/2014)
2.8021
2.7901
2.7997
2.7902
2.7949
Wednesday 7 May 2014 (07/05/2014)
2.8045
2.8024
2.8030
2.7992
2.8011
Tuesday 6 May 2014 (06/05/2014)
2.8038
2.8015
2.8040
2.8038
2.8039
Monday 5 May 2014 (05/05/2014)
2.8076
2.8035
2.8076
2.8042
2.8059
Friday 2 May 2014 (02/05/2014)
2.8090
2.8093
2.8084
2.8105
2.8094
Thursday 1 May 2014 (01/05/2014)
2.8097
2.8087
2.8051
2.8095
2.8073

April

Wednesday 30 April 2014 (30/04/2014)
2.8081
2.8096
2.8086
2.8115
2.8101
Tuesday 29 April 2014 (29/04/2014)
2.8103
2.8081
2.8097
2.8118
2.8108
Monday 28 April 2014 (28/04/2014)
2.8029
2.8105
2.8027
2.7984
2.8006
Friday 25 April 2014 (25/04/2014)
2.7952
2.8026
2.8024
2.7974
2.7999
Thursday 24 April 2014 (24/04/2014)
2.7905
2.7954
2.7949
2.7900
2.7924
Wednesday 23 April 2014 (23/04/2014)
2.7875
2.7904
2.7872
2.7884
2.7878
Tuesday 22 April 2014 (22/04/2014)
2.7794
2.7877
2.7858
2.7792
2.7825
Monday 21 April 2014 (21/04/2014)
2.7718
2.7788
2.7752
2.7729
2.7741
Friday 18 April 2014 (18/04/2014)
2.7725
2.7744
2.7723
2.7735
2.7729
Thursday 17 April 2014 (17/04/2014)
2.7875
2.7724
2.7864
2.7727
2.7795
Wednesday 16 April 2014 (16/04/2014)
2.7806
2.7873
2.7843
2.7816
2.7829
Tuesday 15 April 2014 (15/04/2014)
2.7804
2.7806
2.7771
2.7795
2.7783
Monday 14 April 2014 (14/04/2014)
2.7693
2.7803
2.7949
2.7709
2.7829
Friday 11 April 2014 (11/04/2014)
2.7862
2.7669
2.7854
2.7676
2.7765
Thursday 10 April 2014 (10/04/2014)
2.7901
2.7861
2.7948
2.7877
2.7913
Wednesday 9 April 2014 (09/04/2014)
2.7914
2.7900
2.7959
2.7945
2.7952
Tuesday 8 April 2014 (08/04/2014)
2.8046
2.7919
2.7983
2.8000
2.7992
Monday 7 April 2014 (07/04/2014)
2.8117
2.8040
2.8089
2.8109
2.8099
Friday 4 April 2014 (04/04/2014)
2.8135
2.8102
2.8137
2.8057
2.8097
Thursday 3 April 2014 (03/04/2014)
2.8095
2.8133
2.8086
2.8106
2.8096
Wednesday 2 April 2014 (02/04/2014)
2.8089
2.8094
2.8052
2.8062
2.8057
Tuesday 1 April 2014 (01/04/2014)
2.8106
2.8088
2.8091
2.8103
2.8097

March

Monday 31 March 2014 (31/03/2014)
2.8112
2.8108
2.8094
2.8101
2.8097
Friday 28 March 2014 (28/03/2014)
2.8136
2.8109
2.8118
2.8147
2.8133
Thursday 27 March 2014 (27/03/2014)
2.8144
2.8138
2.8112
2.8168
2.8140
Wednesday 26 March 2014 (26/03/2014)
2.8110
2.8141
2.8142
2.8141
2.8141
Tuesday 25 March 2014 (25/03/2014)
2.8114
2.8110
2.8109
2.8130
2.8119
Monday 24 March 2014 (24/03/2014)
2.8146
2.8113
2.8113
2.8137
2.8125
Friday 21 March 2014 (21/03/2014)
2.8138
2.8118
2.8133
2.8121
2.8127
Thursday 20 March 2014 (20/03/2014)
2.8177
2.8133
2.8129
2.8154
2.8142
Wednesday 19 March 2014 (19/03/2014)
2.8110
2.8171
2.8158
2.8186
2.8172
Tuesday 18 March 2014 (18/03/2014)
2.8046
2.8103
2.8075
2.8109
2.8092
Monday 17 March 2014 (17/03/2014)
2.8055
2.8046
2.8036
2.8058
2.8047
Friday 14 March 2014 (14/03/2014)
2.8075
2.8036
2.8034
2.8062
2.8048
Thursday 13 March 2014 (13/03/2014)
2.8076
2.8071
2.8026
2.8072
2.8049
Wednesday 12 March 2014 (12/03/2014)
2.8029
2.8076
2.8056
2.8091
2.8073
Tuesday 11 March 2014 (11/03/2014)
2.8065
2.8016
2.8053
2.8047
2.8050
Monday 10 March 2014 (10/03/2014)
2.8003
2.8064
2.7989
2.8016
2.8002
Friday 7 March 2014 (07/03/2014)
2.8000
2.7993
2.7993
2.8010
2.8002
Thursday 6 March 2014 (06/03/2014)
2.8008
2.8005
2.7991
2.8012
2.8001
Wednesday 5 March 2014 (05/03/2014)
2.7997
2.8006
2.7996
2.8000
2.7998
Tuesday 4 March 2014 (04/03/2014)
2.8055
2.7994
2.8010
2.8024
2.8017
Monday 3 March 2014 (03/03/2014)
2.7980
2.8053
2.8005
2.8058
2.8031

February

Friday 28 February 2014 (28/02/2014)
2.8090
2.7988
2.8010
2.8024
2.8017
Thursday 27 February 2014 (27/02/2014)
2.8110
2.8086
2.8099
2.8119
2.8109
Wednesday 26 February 2014 (26/02/2014)
2.8085
2.8110
2.8058
2.8119
2.8089
Tuesday 25 February 2014 (25/02/2014)
2.8065
2.8083
2.8069
2.8089
2.8079
Monday 24 February 2014 (24/02/2014)
2.8096
2.8065
2.8081
2.8071
2.8076
Friday 21 February 2014 (21/02/2014)
2.8110
2.8057
2.8080
2.8102
2.8091
Thursday 20 February 2014 (20/02/2014)
2.8114
2.8112
2.8099
2.8110
2.8104
Wednesday 19 February 2014 (19/02/2014)
2.8085
2.8115
2.8093
2.8115
2.8104
Tuesday 18 February 2014 (18/02/2014)
2.8073
2.8085
2.8069
2.8122
2.8096
Monday 17 February 2014 (17/02/2014)
2.8150
2.8074
2.8136
2.8078
2.8107
Friday 14 February 2014 (14/02/2014)
2.8200
2.8149
2.8145
2.8181
2.8163
Thursday 13 February 2014 (13/02/2014)
2.8187
2.8205
2.8175
2.8148
2.8162
Wednesday 12 February 2014 (12/02/2014)
2.8185
2.8184
2.8178
2.8216
2.8197
Tuesday 11 February 2014 (11/02/2014)
2.8205
2.8185
2.8167
2.8223
2.8195
Monday 10 February 2014 (10/02/2014)
2.8195
2.8206
2.8195
2.8219
2.8207
Friday 7 February 2014 (07/02/2014)
2.8235
2.8193
2.8197
2.8273
2.8235
Thursday 6 February 2014 (06/02/2014)
2.8265
2.8236
2.8240
2.8313
2.8276
Wednesday 5 February 2014 (05/02/2014)
2.8257
2.8259
2.8257
2.8274
2.8266
Tuesday 4 February 2014 (04/02/2014)
2.8225
2.8256
2.8225
2.8273
2.8249
Monday 3 February 2014 (03/02/2014)
2.8220
2.8234
2.8199
2.8234
2.8216

January

Friday 31 January 2014 (31/01/2014)
2.8166
2.8212
2.8184
2.8212
2.8198
Thursday 30 January 2014 (30/01/2014)
2.8249
2.8170
2.8241
2.7895
2.8068
Wednesday 29 January 2014 (29/01/2014)
2.8256
2.8240
2.8218
2.8291
2.8254
Tuesday 28 January 2014 (28/01/2014)
2.8230
2.8254
2.8217
2.8292
2.8254
Monday 27 January 2014 (27/01/2014)
2.8246
2.8231
2.8221
2.8252
2.8237
Friday 24 January 2014 (24/01/2014)
2.8135
2.8240
2.8086
2.8197
2.8142
Thursday 23 January 2014 (23/01/2014)
2.8090
2.8127
2.8125
2.8092
2.8109
Wednesday 22 January 2014 (22/01/2014)
2.8094
2.8091
2.8077
2.8121
2.8099
Tuesday 21 January 2014 (21/01/2014)
2.8132
2.8097
2.8113
2.8178
2.8145
Monday 20 January 2014 (20/01/2014)
2.8094
2.8132
2.8105
2.8088
2.8097
Friday 17 January 2014 (17/01/2014)
2.8103
2.8092
2.8091
2.8146
2.8118
Thursday 16 January 2014 (16/01/2014)
2.8090
2.8113
2.8083
2.8124
2.8103
Wednesday 15 January 2014 (15/01/2014)
2.7975
2.8091
2.7970
2.8029
2.8000
Tuesday 14 January 2014 (14/01/2014)
2.7965
2.7973
2.7970
2.7991
2.7980
Monday 13 January 2014 (13/01/2014)
2.7974
2.7961
2.7969
2.7989
2.7979
Friday 10 January 2014 (10/01/2014)
2.8050
2.7973
2.8020
2.8090
2.8055
Thursday 9 January 2014 (09/01/2014)
2.8065
2.8050
2.8038
2.8050
2.8044
Wednesday 8 January 2014 (08/01/2014)
2.8025
2.8064
2.8039
2.8029
2.8034
Tuesday 7 January 2014 (07/01/2014)
2.8044
2.8029
2.8022
2.8049
2.8036
Monday 6 January 2014 (06/01/2014)
2.8126
2.8038
2.8120
2.8111
2.8116
Friday 3 January 2014 (03/01/2014)
2.8032
2.8088
2.8024
2.8069
2.8046
Thursday 2 January 2014 (02/01/2014)
2.7976
2.8034
2.7944
2.8002
2.7973
Wednesday 1 January 2014 (01/01/2014)
2.7968
2.7963
2.7957
2.7987
2.7972