/

U.S. Dollar-Peruvian Nuevo Sol History: 2013

Go
Set Alert Set Alert

Daily USD/PEN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.8236, reached on 22/08/2013

The lowest level of 2013 was 2.532 reached 22/04/2013

The average level of 2013 was 2.704

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/PEN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.7966
2.7973
2.7962
2.7974
2.7968
Monday 30 December 2013 (30/12/2013)
2.7965
2.7978
2.7958
2.7982
2.7970
Friday 27 December 2013 (27/12/2013)
2.7867
2.7960
2.7796
2.7874
2.7835
Thursday 26 December 2013 (26/12/2013)
2.7826
2.7868
2.7854
2.7831
2.7842
Wednesday 25 December 2013 (25/12/2013)
2.7823
2.7830
2.7828
2.7901
2.7865
Tuesday 24 December 2013 (24/12/2013)
2.7744
2.7822
2.7818
2.7784
2.7801
Monday 23 December 2013 (23/12/2013)
2.7656
2.7741
2.7740
2.7643
2.7691
Friday 20 December 2013 (20/12/2013)
2.7695
2.7659
2.7737
2.7671
2.7704
Thursday 19 December 2013 (19/12/2013)
2.7885
2.7703
2.7901
2.7761
2.7831
Wednesday 18 December 2013 (18/12/2013)
2.7589
2.7861
2.7834
2.7593
2.7713
Tuesday 17 December 2013 (17/12/2013)
2.7682
2.7592
2.7649
2.7610
2.7629
Monday 16 December 2013 (16/12/2013)
2.7649
2.7676
2.7657
2.7571
2.7614
Friday 13 December 2013 (13/12/2013)
2.7925
2.7701
2.7920
2.7681
2.7801
Thursday 12 December 2013 (12/12/2013)
2.7935
2.7925
2.7868
2.7918
2.7893
Wednesday 11 December 2013 (11/12/2013)
2.7944
2.7941
2.7943
2.7957
2.7950
Tuesday 10 December 2013 (10/12/2013)
2.7965
2.7943
2.7955
2.7929
2.7942
Monday 9 December 2013 (09/12/2013)
2.8020
2.7970
2.7966
2.8020
2.7993
Friday 6 December 2013 (06/12/2013)
2.8040
2.8006
2.8008
2.8050
2.8029
Thursday 5 December 2013 (05/12/2013)
2.8034
2.8030
2.8001
2.8048
2.8024
Wednesday 4 December 2013 (04/12/2013)
2.8049
2.8031
2.8032
2.8057
2.8044
Tuesday 3 December 2013 (03/12/2013)
2.7993
2.8048
2.8035
2.8007
2.8021
Monday 2 December 2013 (02/12/2013)
2.8024
2.8001
2.8016
2.8005
2.8010

November

Friday 29 November 2013 (29/11/2013)
2.8037
2.8032
2.8033
2.8045
2.8039
Thursday 28 November 2013 (28/11/2013)
2.8034
2.8040
2.8015
2.8044
2.8030
Wednesday 27 November 2013 (27/11/2013)
2.8048
2.8039
2.7995
2.8052
2.8024
Tuesday 26 November 2013 (26/11/2013)
2.8040
2.8051
2.8046
2.8048
2.8047
Monday 25 November 2013 (25/11/2013)
2.8048
2.8042
2.8049
2.8044
2.8046
Friday 22 November 2013 (22/11/2013)
2.8043
2.8045
2.8040
2.8051
2.8045
Thursday 21 November 2013 (21/11/2013)
2.8043
2.8043
2.8041
2.8048
2.8044
Wednesday 20 November 2013 (20/11/2013)
2.8046
2.8040
2.8041
2.8056
2.8049
Tuesday 19 November 2013 (19/11/2013)
2.7989
2.8045
2.8034
2.8062
2.8048
Monday 18 November 2013 (18/11/2013)
2.8005
2.7987
2.7966
2.8008
2.7987
Friday 15 November 2013 (15/11/2013)
2.8005
2.8005
2.7985
2.8013
2.7999
Thursday 14 November 2013 (14/11/2013)
2.8002
2.8005
2.7999
2.8066
2.8032
Wednesday 13 November 2013 (13/11/2013)
2.7985
2.8000
2.7994
2.8000
2.7997
Tuesday 12 November 2013 (12/11/2013)
2.7991
2.7982
2.7996
2.8058
2.8027
Monday 11 November 2013 (11/11/2013)
2.8011
2.7991
2.7997
2.8005
2.8001
Friday 8 November 2013 (08/11/2013)
2.7928
2.8003
2.7915
2.8013
2.7964
Thursday 7 November 2013 (07/11/2013)
2.7910
2.7929
2.7917
2.7923
2.7920
Wednesday 6 November 2013 (06/11/2013)
2.7964
2.7914
2.7909
2.7959
2.7934
Tuesday 5 November 2013 (05/11/2013)
2.7750
2.7963
2.7931
2.7775
2.7853
Monday 4 November 2013 (04/11/2013)
2.7756
2.7747
2.7741
2.7758
2.7750
Friday 1 November 2013 (01/11/2013)
2.7761
2.7756
2.7762
2.7766
2.7764

October

Thursday 31 October 2013 (31/10/2013)
2.7567
2.7756
2.7756
2.7580
2.7668
Wednesday 30 October 2013 (30/10/2013)
2.7551
2.7568
2.7619
2.7583
2.7601
Tuesday 29 October 2013 (29/10/2013)
2.7688
2.7554
2.7681
2.7566
2.7624
Monday 28 October 2013 (28/10/2013)
2.7564
2.7688
2.7579
2.7597
2.7588
Friday 25 October 2013 (25/10/2013)
2.7685
2.7586
2.7612
2.5807
2.6710
Thursday 24 October 2013 (24/10/2013)
2.7643
2.7692
2.7665
2.7689
2.7677
Wednesday 23 October 2013 (23/10/2013)
2.7675
2.7649
2.7657
2.7638
2.7647
Tuesday 22 October 2013 (22/10/2013)
2.7805
2.7675
2.7721
2.7785
2.7753
Monday 21 October 2013 (21/10/2013)
2.7647
2.7806
2.7769
2.7658
2.7714
Friday 18 October 2013 (18/10/2013)
2.7618
2.7644
2.7572
2.7627
2.7599
Thursday 17 October 2013 (17/10/2013)
2.7633
2.7620
2.7648
2.7631
2.7639
Wednesday 16 October 2013 (16/10/2013)
2.7705
2.7620
2.7635
2.7635
2.7635
Tuesday 15 October 2013 (15/10/2013)
2.7735
2.7704
2.7710
2.7733
2.7722
Monday 14 October 2013 (14/10/2013)
2.7767
2.7739
2.7754
2.7751
2.7752
Friday 11 October 2013 (11/10/2013)
2.7843
2.7749
2.7816
2.7742
2.7779
Thursday 10 October 2013 (10/10/2013)
2.7906
2.7844
2.7874
2.7888
2.7881
Wednesday 9 October 2013 (09/10/2013)
2.7874
2.7912
2.7856
2.7825
2.7840
Tuesday 8 October 2013 (08/10/2013)
2.7790
2.7876
2.7810
2.7891
2.7850
Monday 7 October 2013 (07/10/2013)
2.7760
2.7795
2.7786
2.7775
2.7780
Friday 4 October 2013 (04/10/2013)
2.7789
2.7789
2.7782
2.7795
2.7789
Thursday 3 October 2013 (03/10/2013)
2.7805
2.7791
2.7800
2.7794
2.7797
Wednesday 2 October 2013 (02/10/2013)
2.7808
2.7815
2.7833
2.7808
2.7821
Tuesday 1 October 2013 (01/10/2013)
2.7841
2.7808
2.7850
2.7827
2.7838

September

Monday 30 September 2013 (30/09/2013)
2.7883
2.7846
2.7847
2.7839
2.7843
Friday 27 September 2013 (27/09/2013)
2.7666
2.7855
2.7849
2.7666
2.7757
Thursday 26 September 2013 (26/09/2013)
2.7662
2.7663
2.7631
2.7669
2.7650
Wednesday 25 September 2013 (25/09/2013)
2.7495
2.7662
2.7650
2.7497
2.7573
Tuesday 24 September 2013 (24/09/2013)
2.7472
2.7491
2.7464
2.7490
2.7477
Monday 23 September 2013 (23/09/2013)
2.7421
2.7470
2.7505
2.7425
2.7465
Friday 20 September 2013 (20/09/2013)
2.7420
2.7505
2.7444
2.7373
2.7408
Thursday 19 September 2013 (19/09/2013)
2.7526
2.7422
2.7516
2.7431
2.7474
Wednesday 18 September 2013 (18/09/2013)
2.7734
2.7528
2.7666
2.7729
2.7697
Tuesday 17 September 2013 (17/09/2013)
2.7623
2.7734
2.7674
2.7634
2.7654
Monday 16 September 2013 (16/09/2013)
2.7612
2.7619
2.7738
2.7626
2.7682
Friday 13 September 2013 (13/09/2013)
2.7724
2.7717
2.7710
2.7749
2.7729
Thursday 12 September 2013 (12/09/2013)
2.7846
2.7724
2.7825
2.7775
2.7800
Wednesday 11 September 2013 (11/09/2013)
2.7975
2.7849
2.7912
2.7987
2.7949
Tuesday 10 September 2013 (10/09/2013)
2.7968
2.7975
2.7977
2.7982
2.7979
Monday 9 September 2013 (09/09/2013)
2.8075
2.7973
2.8062
2.8080
2.8071
Friday 6 September 2013 (06/09/2013)
2.8082
2.8054
2.8049
2.8127
2.8088
Thursday 5 September 2013 (05/09/2013)
2.8093
2.8084
2.8018
2.8094
2.8056
Wednesday 4 September 2013 (04/09/2013)
2.8129
2.8096
2.8091
2.8121
2.8106
Tuesday 3 September 2013 (03/09/2013)
2.8081
2.8130
2.8056
2.8114
2.8085
Monday 2 September 2013 (02/09/2013)
2.8015
2.8082
2.8055
2.8072
2.8063

August

Friday 30 August 2013 (30/08/2013)
2.8095
2.8070
2.8086
2.8095
2.8090
Thursday 29 August 2013 (29/08/2013)
2.8133
2.8092
2.8132
2.8055
2.8093
Wednesday 28 August 2013 (28/08/2013)
2.8092
2.8135
2.8103
2.8176
2.8140
Tuesday 27 August 2013 (27/08/2013)
2.8139
2.8094
2.8131
2.8152
2.8141
Monday 26 August 2013 (26/08/2013)
2.8144
2.8139
2.8101
2.8144
2.8123
Friday 23 August 2013 (23/08/2013)
2.8133
2.8139
2.8067
2.8138
2.8102
Thursday 22 August 2013 (22/08/2013)
2.8251
2.8136
2.8236
2.8159
2.8198
Wednesday 21 August 2013 (21/08/2013)
2.8207
2.8246
2.8198
2.8230
2.8214
Tuesday 20 August 2013 (20/08/2013)
2.8014
2.8205
2.8170
2.7999
2.8084
Monday 19 August 2013 (19/08/2013)
2.7973
2.8015
2.7986
2.7994
2.7990
Friday 16 August 2013 (16/08/2013)
2.8003
2.7971
2.7979
2.7978
2.7979
Thursday 15 August 2013 (15/08/2013)
2.7955
2.8013
2.7997
2.7962
2.7980
Wednesday 14 August 2013 (14/08/2013)
2.7992
2.7954
2.7942
2.8028
2.7985
Tuesday 13 August 2013 (13/08/2013)
2.7968
2.7999
2.7911
2.7965
2.7938
Monday 12 August 2013 (12/08/2013)
2.7991
2.7964
2.7959
2.7968
2.7964
Friday 9 August 2013 (09/08/2013)
2.7964
2.7912
2.7936
2.7906
2.7921
Thursday 8 August 2013 (08/08/2013)
2.7976
2.7960
2.7955
2.7971
2.7963
Wednesday 7 August 2013 (07/08/2013)
2.7939
2.7974
2.7965
2.8154
2.8059
Tuesday 6 August 2013 (06/08/2013)
2.7895
2.7936
2.7922
2.7913
2.7918
Monday 5 August 2013 (05/08/2013)
2.7914
2.7895
2.7851
2.7941
2.7896
Friday 2 August 2013 (02/08/2013)
2.7995
2.7939
2.7911
2.8010
2.7960
Thursday 1 August 2013 (01/08/2013)
2.7953
2.7997
2.7893
2.7946
2.7920

July

Wednesday 31 July 2013 (31/07/2013)
2.7846
2.7963
2.7947
2.7863
2.7905
Tuesday 30 July 2013 (30/07/2013)
2.7852
2.7849
2.7825
2.7852
2.7838
Monday 29 July 2013 (29/07/2013)
2.7897
2.7857
2.7871
2.7847
2.7859
Friday 26 July 2013 (26/07/2013)
2.7888
2.7893
2.7851
2.7884
2.7868
Thursday 25 July 2013 (25/07/2013)
2.7790
2.7873
2.7866
2.7882
2.7874
Wednesday 24 July 2013 (24/07/2013)
2.7832
2.7794
2.7793
2.7796
2.7794
Tuesday 23 July 2013 (23/07/2013)
2.7735
2.7834
2.7804
2.7740
2.7772
Monday 22 July 2013 (22/07/2013)
2.7739
2.7761
2.7718
2.7763
2.7740
Friday 19 July 2013 (19/07/2013)
2.7697
2.7741
2.7727
2.7738
2.7733
Thursday 18 July 2013 (18/07/2013)
2.7643
2.7694
2.7663
2.7660
2.7661
Wednesday 17 July 2013 (17/07/2013)
2.7606
2.7643
2.7568
2.7660
2.7614
Tuesday 16 July 2013 (16/07/2013)
2.7672
2.7601
2.7583
2.7726
2.7654
Monday 15 July 2013 (15/07/2013)
2.7743
2.7671
2.7717
2.7770
2.7743
Friday 12 July 2013 (12/07/2013)
2.7703
2.7757
2.7699
2.7726
2.7712
Thursday 11 July 2013 (11/07/2013)
2.7768
2.7719
2.7689
2.7779
2.7734
Wednesday 10 July 2013 (10/07/2013)
2.7773
2.7742
2.7738
2.7723
2.7730
Tuesday 9 July 2013 (09/07/2013)
2.7849
2.7773
2.7788
2.7719
2.7753
Monday 8 July 2013 (08/07/2013)
2.7944
2.7845
2.7862
2.7932
2.7897
Friday 5 July 2013 (05/07/2013)
2.8200
2.7923
2.8184
2.7906
2.8045
Thursday 4 July 2013 (04/07/2013)
2.7841
2.8197
2.7837
2.8220
2.8028
Wednesday 3 July 2013 (03/07/2013)
2.7920
2.7848
2.7829
2.7945
2.7887
Tuesday 2 July 2013 (02/07/2013)
2.7849
2.7914
2.7811
2.7863
2.7837
Monday 1 July 2013 (01/07/2013)
2.7820
2.7846
2.7842
2.7854
2.7848

June

Friday 28 June 2013 (28/06/2013)
2.7791
2.7813
2.7779
2.7569
2.7674
Thursday 27 June 2013 (27/06/2013)
2.7861
2.7794
2.7801
2.7802
2.7801
Wednesday 26 June 2013 (26/06/2013)
2.7849
2.7860
2.7824
2.7826
2.7825
Tuesday 25 June 2013 (25/06/2013)
2.7935
2.7849
2.7877
2.7803
2.7840
Monday 24 June 2013 (24/06/2013)
2.7905
2.7931
2.7918
2.7932
2.7925
Friday 21 June 2013 (21/06/2013)
2.7782
2.7912
2.7764
2.7904
2.7834
Thursday 20 June 2013 (20/06/2013)
2.7440
2.7784
2.7772
2.7469
2.7621
Wednesday 19 June 2013 (19/06/2013)
2.7453
2.7435
2.7443
2.7467
2.7455
Tuesday 18 June 2013 (18/06/2013)
2.7430
2.7455
2.7425
2.7450
2.7438
Monday 17 June 2013 (17/06/2013)
2.7178
2.7430
2.7375
2.7248
2.7311
Friday 14 June 2013 (14/06/2013)
2.7351
2.7226
2.7339
2.7358
2.7349
Thursday 13 June 2013 (13/06/2013)
2.7359
2.7356
2.7336
2.7388
2.7362
Wednesday 12 June 2013 (12/06/2013)
2.7548
2.7360
2.7490
2.7441
2.7466
Tuesday 11 June 2013 (11/06/2013)
2.7574
2.7547
2.7543
2.7565
2.7554
Monday 10 June 2013 (10/06/2013)
2.7430
2.7578
2.7569
2.7165
2.7367
Friday 7 June 2013 (07/06/2013)
2.7382
2.7343
2.7375
2.7373
2.7374
Thursday 6 June 2013 (06/06/2013)
2.7236
2.7381
2.7360
2.7239
2.7299
Wednesday 5 June 2013 (05/06/2013)
2.7266
2.7233
2.7230
2.7175
2.7202
Tuesday 4 June 2013 (04/06/2013)
2.7251
2.7264
2.7254
2.7234
2.7244
Monday 3 June 2013 (03/06/2013)
2.7343
2.7252
2.7349
2.7363
2.7356

May

Friday 31 May 2013 (31/05/2013)
2.6954
2.7355
2.7284
2.7096
2.7190
Thursday 30 May 2013 (30/05/2013)
2.6941
2.6955
2.6958
2.6829
2.6893
Wednesday 29 May 2013 (29/05/2013)
2.6790
2.6941
2.6920
2.6817
2.6868
Tuesday 28 May 2013 (28/05/2013)
2.6804
2.6789
2.6759
2.6806
2.6783
Monday 27 May 2013 (27/05/2013)
2.6802
2.6798
2.6768
2.6802
2.6785
Friday 24 May 2013 (24/05/2013)
2.6696
2.6813
2.6782
2.6707
2.6744
Thursday 23 May 2013 (23/05/2013)
2.6576
2.6699
2.6696
2.6595
2.6646
Wednesday 22 May 2013 (22/05/2013)
2.6469
2.6572
2.6460
2.6451
2.6456
Tuesday 21 May 2013 (21/05/2013)
2.6425
2.6465
2.6420
2.6439
2.6430
Monday 20 May 2013 (20/05/2013)
2.6436
2.6430
2.6398
2.6362
2.6380
Friday 17 May 2013 (17/05/2013)
2.6323
2.6452
2.6310
2.6386
2.6348
Thursday 16 May 2013 (16/05/2013)
2.6226
2.6397
2.6302
2.6260
2.6281
Wednesday 15 May 2013 (15/05/2013)
2.6034
2.6222
2.6155
2.6081
2.6118
Tuesday 14 May 2013 (14/05/2013)
2.6027
2.6033
2.6021
2.6026
2.6023
Monday 13 May 2013 (13/05/2013)
2.6018
2.6021
2.5999
2.6033
2.6016
Friday 10 May 2013 (10/05/2013)
2.6154
2.6024
2.6149
2.6031
2.6090
Thursday 9 May 2013 (09/05/2013)
2.6136
2.6152
2.6061
2.6162
2.6111
Wednesday 8 May 2013 (08/05/2013)
2.6090
2.6137
2.6161
2.6093
2.6127
Tuesday 7 May 2013 (07/05/2013)
2.6201
2.6089
2.6184
2.6105
2.6144
Monday 6 May 2013 (06/05/2013)
2.6481
2.6202
2.6423
2.6225
2.6324
Friday 3 May 2013 (03/05/2013)
2.6450
2.6450
2.6439
2.6452
2.6445
Thursday 2 May 2013 (02/05/2013)
2.6435
2.6446
2.6445
2.6464
2.6454
Wednesday 1 May 2013 (01/05/2013)
2.6440
2.6484
2.6429
2.6440
2.6434

April

Tuesday 30 April 2013 (30/04/2013)
2.6496
2.6425
2.6382
2.6437
2.6409
Monday 29 April 2013 (29/04/2013)
2.6354
2.6491
2.6425
2.6194
2.6310
Friday 26 April 2013 (26/04/2013)
2.6256
2.6377
2.6343
2.6272
2.6308
Thursday 25 April 2013 (25/04/2013)
2.6131
2.6254
2.6233
2.6133
2.6183
Wednesday 24 April 2013 (24/04/2013)
2.6085
2.6131
2.6243
2.6092
2.6168
Tuesday 23 April 2013 (23/04/2013)
2.5927
2.6085
2.6011
2.6017
2.6014
Monday 22 April 2013 (22/04/2013)
2.5318
2.5924
2.6016
2.5320
2.5668
Friday 19 April 2013 (19/04/2013)
2.5937
2.5313
2.5897
2.5321
2.5609
Thursday 18 April 2013 (18/04/2013)
2.5934
2.5936
2.5929
2.5961
2.5945
Wednesday 17 April 2013 (17/04/2013)
2.5896
2.5934
2.5876
2.5917
2.5897
Tuesday 16 April 2013 (16/04/2013)
2.5943
2.5896
2.5900
2.5947
2.5924
Monday 15 April 2013 (15/04/2013)
2.5880
2.5940
2.5866
2.5949
2.5907
Friday 12 April 2013 (12/04/2013)
2.5783
2.5882
2.5787
2.5831
2.5809
Thursday 11 April 2013 (11/04/2013)
2.5760
2.5782
2.5824
2.5785
2.5805
Wednesday 10 April 2013 (10/04/2013)
2.5783
2.5759
2.5775
2.5794
2.5784
Tuesday 9 April 2013 (09/04/2013)
2.5769
2.5783
2.5780
2.5783
2.5782
Monday 8 April 2013 (08/04/2013)
2.5847
2.5772
2.5849
2.5789
2.5819
Friday 5 April 2013 (05/04/2013)
2.5850
2.5872
2.5822
2.5900
2.5861
Thursday 4 April 2013 (04/04/2013)
2.5874
2.5856
2.5844
2.5996
2.5920
Wednesday 3 April 2013 (03/04/2013)
2.5900
2.5884
2.5870
2.5912
2.5891
Tuesday 2 April 2013 (02/04/2013)
2.5841
2.5900
2.5793
2.5905
2.5849
Monday 1 April 2013 (01/04/2013)
2.5906
2.5842
2.5820
2.5932
2.5876

March

Friday 29 March 2013 (29/03/2013)
2.5909
2.5871
2.5890
2.5916
2.5903
Thursday 28 March 2013 (28/03/2013)
2.5875
2.5907
2.5900
2.5902
2.5901
Wednesday 27 March 2013 (27/03/2013)
2.5862
2.5871
2.5836
2.5860
2.5848
Tuesday 26 March 2013 (26/03/2013)
2.5900
2.5863
2.5874
2.5842
2.5858
Monday 25 March 2013 (25/03/2013)
2.5927
2.5907
2.5918
2.5910
2.5914
Friday 22 March 2013 (22/03/2013)
2.5908
2.5930
2.5928
2.5912
2.5920
Thursday 21 March 2013 (21/03/2013)
2.5951
2.5911
2.5912
2.5958
2.5935
Wednesday 20 March 2013 (20/03/2013)
2.5975
2.5951
2.5937
2.6034
2.5985
Tuesday 19 March 2013 (19/03/2013)
2.6004
2.5963
2.5993
2.5965
2.5979
Monday 18 March 2013 (18/03/2013)
2.5934
2.6006
2.5975
2.5952
2.5964
Friday 15 March 2013 (15/03/2013)
2.5929
2.5935
2.5925
2.5959
2.5942
Thursday 14 March 2013 (14/03/2013)
2.5942
2.5930
2.5923
2.5948
2.5935
Wednesday 13 March 2013 (13/03/2013)
2.5923
2.5941
2.5924
2.5572
2.5748
Tuesday 12 March 2013 (12/03/2013)
2.5957
2.5925
2.5964
2.5583
2.5774
Monday 11 March 2013 (11/03/2013)
2.6033
2.5957
2.6003
2.5999
2.6001
Friday 8 March 2013 (08/03/2013)
2.6095
2.6031
2.6065
2.6072
2.6068
Thursday 7 March 2013 (07/03/2013)
2.5955
2.6095
2.6075
2.5980
2.6027
Wednesday 6 March 2013 (06/03/2013)
2.5912
2.5971
2.5931
2.5960
2.5945
Tuesday 5 March 2013 (05/03/2013)
2.5971
2.5911
2.5909
2.5967
2.5938
Monday 4 March 2013 (04/03/2013)
2.5976
2.5964
2.5965
2.6026
2.5996
Friday 1 March 2013 (01/03/2013)
2.5917
2.5966
2.5892
2.5949
2.5921

February

Thursday 28 February 2013 (28/02/2013)
2.5817
2.5919
2.5833
2.5818
2.5826
Wednesday 27 February 2013 (27/02/2013)
2.5873
2.5814
2.5830
2.5881
2.5856
Tuesday 26 February 2013 (26/02/2013)
2.5893
2.5881
2.5832
2.5885
2.5858
Monday 25 February 2013 (25/02/2013)
2.5834
2.5891
2.5836
2.5840
2.5838
Friday 22 February 2013 (22/02/2013)
2.5884
2.5853
2.5824
2.5860
2.5842
Thursday 21 February 2013 (21/02/2013)
2.5855
2.5885
2.5873
2.5936
2.5904
Wednesday 20 February 2013 (20/02/2013)
2.5840
2.5856
2.5835
2.5896
2.5865
Tuesday 19 February 2013 (19/02/2013)
2.5766
2.5846
2.5766
2.5809
2.5788
Monday 18 February 2013 (18/02/2013)
2.5675
2.5764
2.5722
2.5739
2.5731
Friday 15 February 2013 (15/02/2013)
2.5695
2.5673
2.5644
2.5709
2.5676
Thursday 14 February 2013 (14/02/2013)
2.5706
2.5695
2.5781
2.5697
2.5739
Wednesday 13 February 2013 (13/02/2013)
2.5842
2.5705
2.5832
2.5735
2.5783
Tuesday 12 February 2013 (12/02/2013)
2.5822
2.5843
2.5834
2.5846
2.5840
Monday 11 February 2013 (11/02/2013)
2.5784
2.5821
2.5788
2.5827
2.5808
Friday 8 February 2013 (08/02/2013)
2.5802
2.5801
2.5765
2.5806
2.5785
Thursday 7 February 2013 (07/02/2013)
2.5770
2.5801
2.5713
2.5788
2.5750
Wednesday 6 February 2013 (06/02/2013)
2.5755
2.5767
2.5792
2.5782
2.5787
Tuesday 5 February 2013 (05/02/2013)
2.5788
2.5757
2.5716
2.5758
2.5737
Monday 4 February 2013 (04/02/2013)
2.5791
2.5783
2.5781
2.5790
2.5785
Friday 1 February 2013 (01/02/2013)
2.5856
2.5794
2.5837
2.5800
2.5818

January

Thursday 31 January 2013 (31/01/2013)
2.5694
2.5855
2.5851
2.5647
2.5749
Wednesday 30 January 2013 (30/01/2013)
2.5655
2.5700
2.6228
2.5670
2.5949
Tuesday 29 January 2013 (29/01/2013)
2.5614
2.5652
2.5638
2.5626
2.5632
Monday 28 January 2013 (28/01/2013)
2.5568
2.5613
2.5544
2.5556
2.5550
Friday 25 January 2013 (25/01/2013)
2.5535
2.5562
2.5561
2.5583
2.5572
Thursday 24 January 2013 (24/01/2013)
2.5515
2.5546
2.5503
2.5563
2.5533
Wednesday 23 January 2013 (23/01/2013)
2.5536
2.5511
2.5540
2.5568
2.5554
Tuesday 22 January 2013 (22/01/2013)
2.5519
2.5536
2.5543
2.5554
2.5549
Monday 21 January 2013 (21/01/2013)
2.5571
2.5521
2.5503
2.5544
2.5523
Friday 18 January 2013 (18/01/2013)
2.5445
2.5493
2.5439
2.5457
2.5448
Thursday 17 January 2013 (17/01/2013)
2.5453
2.5452
2.5407
2.5465
2.5436
Wednesday 16 January 2013 (16/01/2013)
2.5438
2.5454
2.5429
2.5445
2.5437
Tuesday 15 January 2013 (15/01/2013)
2.5425
2.5442
2.5432
2.5395
2.5414
Monday 14 January 2013 (14/01/2013)
2.5453
2.5419
2.5438
2.5444
2.5441
Friday 11 January 2013 (11/01/2013)
2.5506
2.5448
2.5498
2.5503
2.5500
Thursday 10 January 2013 (10/01/2013)
2.5515
2.5503
2.5499
2.5527
2.5513
Wednesday 9 January 2013 (09/01/2013)
2.5489
2.5518
2.5465
2.5495
2.5480
Tuesday 8 January 2013 (08/01/2013)
2.5463
2.5490
2.5460
2.5491
2.5475
Monday 7 January 2013 (07/01/2013)
2.5491
2.5466
2.5463
2.5517
2.5490
Friday 4 January 2013 (04/01/2013)
2.5508
2.5503
2.5503
2.5510
2.5506
Thursday 3 January 2013 (03/01/2013)
2.5491
2.5511
2.5485
2.5514
2.5499
Wednesday 2 January 2013 (02/01/2013)
2.5517
2.5485
2.5487
2.5504
2.5495
Tuesday 1 January 2013 (01/01/2013)
2.5524
2.5528
2.5493
2.5525
2.5509