/

U.S. Dollar-Peruvian Nuevo Sol History: 2012

Go
Set Alert Set Alert

Daily USD/PEN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.7057, reached on 05/06/2012

The lowest level of 2012 was 2.5458 reached 26/12/2012

The average level of 2012 was 2.6355

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/PEN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.5522
2.5530
2.5519
2.5563
2.5541
Friday 28 December 2012 (28/12/2012)
2.5446
2.5537
2.5792
2.5481
2.5637
Thursday 27 December 2012 (27/12/2012)
2.5434
2.5446
2.5479
2.5471
2.5475
Wednesday 26 December 2012 (26/12/2012)
2.5597
2.5434
2.5522
2.5458
2.5490
Tuesday 25 December 2012 (25/12/2012)
2.5617
2.5595
2.5580
2.5959
2.5770
Monday 24 December 2012 (24/12/2012)
2.5671
2.5617
2.5595
2.5615
2.5605
Friday 21 December 2012 (21/12/2012)
2.5630
2.5646
2.5619
2.5652
2.5636
Thursday 20 December 2012 (20/12/2012)
2.5629
2.5632
2.5615
2.5635
2.5625
Wednesday 19 December 2012 (19/12/2012)
2.5648
2.5629
2.5609
2.5635
2.5622
Tuesday 18 December 2012 (18/12/2012)
2.5637
2.5647
2.5625
2.5650
2.5638
Monday 17 December 2012 (17/12/2012)
2.5627
2.5640
2.5787
2.5640
2.5714
Friday 14 December 2012 (14/12/2012)
2.5663
2.5624
2.5641
2.5649
2.5645
Thursday 13 December 2012 (13/12/2012)
2.5725
2.5668
2.5716
2.5694
2.5705
Wednesday 12 December 2012 (12/12/2012)
2.5720
2.5722
2.5717
2.5747
2.5732
Tuesday 11 December 2012 (11/12/2012)
2.5737
2.5721
2.5752
2.5747
2.5749
Monday 10 December 2012 (10/12/2012)
2.5777
2.5735
2.5838
2.5790
2.5814
Friday 7 December 2012 (07/12/2012)
2.5798
2.5769
2.5789
2.5809
2.5799
Thursday 6 December 2012 (06/12/2012)
2.5807
2.5803
2.5793
2.5806
2.5800
Wednesday 5 December 2012 (05/12/2012)
2.5799
2.5806
2.5796
2.5818
2.5807
Tuesday 4 December 2012 (04/12/2012)
2.5764
2.5796
2.5773
2.5769
2.5771
Monday 3 December 2012 (03/12/2012)
2.5785
2.5763
2.5778
2.5792
2.5785

November

Friday 30 November 2012 (30/11/2012)
2.5833
2.5790
2.5829
2.5799
2.5814
Thursday 29 November 2012 (29/11/2012)
2.5908
2.5833
2.5893
2.5865
2.5879
Wednesday 28 November 2012 (28/11/2012)
2.5867
2.5907
2.5890
2.5881
2.5885
Tuesday 27 November 2012 (27/11/2012)
2.5914
2.5868
2.6030
2.5870
2.5950
Monday 26 November 2012 (26/11/2012)
2.5868
2.5914
2.6072
2.5904
2.5988
Friday 23 November 2012 (23/11/2012)
2.5976
2.5881
2.5870
2.5954
2.5912
Thursday 22 November 2012 (22/11/2012)
2.5983
2.5967
2.5960
2.5994
2.5977
Wednesday 21 November 2012 (21/11/2012)
2.5971
2.5976
2.5973
2.6004
2.5989
Tuesday 20 November 2012 (20/11/2012)
2.6100
2.5990
2.6075
2.6007
2.6041
Monday 19 November 2012 (19/11/2012)
2.6067
2.6102
2.6083
2.6074
2.6078
Friday 16 November 2012 (16/11/2012)
2.6014
2.6078
2.6055
2.6066
2.6060
Thursday 15 November 2012 (15/11/2012)
2.6048
2.6014
2.6046
2.5918
2.5982
Wednesday 14 November 2012 (14/11/2012)
2.6188
2.6051
2.6170
2.6052
2.6111
Tuesday 13 November 2012 (13/11/2012)
2.6075
2.6191
2.6147
2.6070
2.6109
Monday 12 November 2012 (12/11/2012)
2.6136
2.6077
2.6122
2.6068
2.6095
Friday 9 November 2012 (09/11/2012)
2.6059
2.6136
2.6040
2.6141
2.6090
Thursday 8 November 2012 (08/11/2012)
2.6102
2.6050
2.6068
2.6123
2.6096
Wednesday 7 November 2012 (07/11/2012)
2.6115
2.6102
2.6095
2.6027
2.6061
Tuesday 6 November 2012 (06/11/2012)
2.6021
2.6128
2.6109
2.6031
2.6070
Monday 5 November 2012 (05/11/2012)
2.6004
2.6021
2.5957
2.5987
2.5972
Friday 2 November 2012 (02/11/2012)
2.5974
2.5970
2.5967
2.5980
2.5974
Thursday 1 November 2012 (01/11/2012)
2.5923
2.5974
2.5931
2.5937
2.5934

October

Wednesday 31 October 2012 (31/10/2012)
2.5993
2.5923
2.5921
2.5978
2.5949
Tuesday 30 October 2012 (30/10/2012)
2.6005
2.5993
2.5998
2.6012
2.6005
Monday 29 October 2012 (29/10/2012)
2.5831
2.6015
2.5990
2.5979
2.5985
Friday 26 October 2012 (26/10/2012)
2.5835
2.5959
2.5906
2.5847
2.5876
Thursday 25 October 2012 (25/10/2012)
2.5834
2.5839
2.5887
2.5847
2.5867
Wednesday 24 October 2012 (24/10/2012)
2.5838
2.5827
2.5827
2.5843
2.5835
Tuesday 23 October 2012 (23/10/2012)
2.5822
2.5831
2.5821
2.5852
2.5836
Monday 22 October 2012 (22/10/2012)
2.5826
2.5825
2.5808
2.5852
2.5830
Friday 19 October 2012 (19/10/2012)
2.5806
2.5839
2.5821
2.5844
2.5832
Thursday 18 October 2012 (18/10/2012)
2.5849
2.5805
2.5811
2.5804
2.5808
Wednesday 17 October 2012 (17/10/2012)
2.5868
2.5847
2.5824
2.5867
2.5845
Tuesday 16 October 2012 (16/10/2012)
2.5868
2.5866
2.5858
2.5873
2.5865
Monday 15 October 2012 (15/10/2012)
2.5856
2.5865
2.5859
2.5879
2.5869
Friday 12 October 2012 (12/10/2012)
2.5894
2.5869
2.5860
2.5910
2.5885
Thursday 11 October 2012 (11/10/2012)
2.5884
2.5896
2.5888
2.5890
2.5889
Wednesday 10 October 2012 (10/10/2012)
2.5926
2.5883
2.5871
2.5913
2.5892
Tuesday 9 October 2012 (09/10/2012)
2.5979
2.5920
2.5958
2.5937
2.5947
Monday 8 October 2012 (08/10/2012)
2.5964
2.5978
2.5962
2.5970
2.5966
Friday 5 October 2012 (05/10/2012)
2.5996
2.5963
2.5955
2.5974
2.5964
Thursday 4 October 2012 (04/10/2012)
2.5994
2.5996
2.5980
2.5999
2.5989
Wednesday 3 October 2012 (03/10/2012)
2.6005
2.5989
2.5988
2.5992
2.5990
Tuesday 2 October 2012 (02/10/2012)
2.5996
2.6005
2.5988
2.6005
2.5997
Monday 1 October 2012 (01/10/2012)
2.5976
2.5992
2.5987
2.5996
2.5992

September

Friday 28 September 2012 (28/09/2012)
2.5945
2.5943
2.5919
2.5991
2.5955
Thursday 27 September 2012 (27/09/2012)
2.5975
2.5945
2.5944
2.5986
2.5965
Wednesday 26 September 2012 (26/09/2012)
2.5951
2.5973
2.5947
2.5980
2.5963
Tuesday 25 September 2012 (25/09/2012)
2.6007
2.5949
2.5956
2.5958
2.5957
Monday 24 September 2012 (24/09/2012)
2.6018
2.6004
2.6028
2.6026
2.6027
Friday 21 September 2012 (21/09/2012)
2.5998
2.6054
2.5992
2.6002
2.5997
Thursday 20 September 2012 (20/09/2012)
2.6035
2.5998
2.6032
2.6018
2.6025
Wednesday 19 September 2012 (19/09/2012)
2.6023
2.6038
2.5987
2.6034
2.6010
Tuesday 18 September 2012 (18/09/2012)
2.5995
2.6023
2.6010
2.6038
2.6024
Monday 17 September 2012 (17/09/2012)
2.5994
2.5985
2.5991
2.6008
2.5999
Friday 14 September 2012 (14/09/2012)
2.6139
2.6005
2.6080
2.6117
2.6098
Thursday 13 September 2012 (13/09/2012)
2.6147
2.6140
2.6107
2.6109
2.6108
Wednesday 12 September 2012 (12/09/2012)
2.6084
2.6146
2.6108
2.6097
2.6102
Tuesday 11 September 2012 (11/09/2012)
2.6116
2.6087
2.6104
2.6129
2.6116
Monday 10 September 2012 (10/09/2012)
2.6130
2.6115
2.6123
2.6127
2.6125
Friday 7 September 2012 (07/09/2012)
2.6128
2.6098
2.6111
2.6134
2.6122
Thursday 6 September 2012 (06/09/2012)
2.6120
2.6127
2.6115
2.6132
2.6124
Wednesday 5 September 2012 (05/09/2012)
2.6112
2.6121
2.6093
2.6168
2.6131
Tuesday 4 September 2012 (04/09/2012)
2.6102
2.6115
2.6105
2.6129
2.6117
Monday 3 September 2012 (03/09/2012)
2.6110
2.6109
2.6100
2.6143
2.6121

August

Friday 31 August 2012 (31/08/2012)
2.6130
2.6140
2.6090
2.6125
2.6107
Thursday 30 August 2012 (30/08/2012)
2.6127
2.6129
2.6091
2.6133
2.6112
Wednesday 29 August 2012 (29/08/2012)
2.6126
2.6129
2.6099
2.6138
2.6118
Tuesday 28 August 2012 (28/08/2012)
2.6154
2.6133
2.6142
2.6163
2.6153
Monday 27 August 2012 (27/08/2012)
2.6130
2.6154
2.6132
2.6159
2.6145
Friday 24 August 2012 (24/08/2012)
2.6150
2.6180
2.6141
2.6165
2.6153
Thursday 23 August 2012 (23/08/2012)
2.6120
2.6154
2.6108
2.6147
2.6127
Wednesday 22 August 2012 (22/08/2012)
2.6137
2.6120
2.6115
2.6147
2.6131
Tuesday 21 August 2012 (21/08/2012)
2.6157
2.6140
2.6124
2.6170
2.6147
Monday 20 August 2012 (20/08/2012)
2.6131
2.6155
2.6150
2.6166
2.6158
Friday 17 August 2012 (17/08/2012)
2.6178
2.6109
2.6164
2.6145
2.6154
Thursday 16 August 2012 (16/08/2012)
2.6173
2.6177
2.6156
2.6237
2.6197
Wednesday 15 August 2012 (15/08/2012)
2.6175
2.6174
2.6171
2.6187
2.6179
Tuesday 14 August 2012 (14/08/2012)
2.6176
2.6174
2.6119
2.6178
2.6148
Monday 13 August 2012 (13/08/2012)
2.6219
2.6176
2.6167
2.6208
2.6187
Friday 10 August 2012 (10/08/2012)
2.6185
2.6167
2.6177
2.6205
2.6191
Thursday 9 August 2012 (09/08/2012)
2.6189
2.6185
2.6188
2.6186
2.6187
Wednesday 8 August 2012 (08/08/2012)
2.6215
2.6189
2.6179
2.6287
2.6233
Tuesday 7 August 2012 (07/08/2012)
2.6215
2.6221
2.6190
2.6238
2.6214
Monday 6 August 2012 (06/08/2012)
2.6315
2.6215
2.6226
2.6245
2.6235
Friday 3 August 2012 (03/08/2012)
2.6260
2.6258
2.6705
2.6271
2.6488
Thursday 2 August 2012 (02/08/2012)
2.6261
2.6257
2.6051
2.6274
2.6163
Wednesday 1 August 2012 (01/08/2012)
2.6258
2.6258
2.6234
2.6268
2.6251

July

Tuesday 31 July 2012 (31/07/2012)
2.6248
2.6255
2.6249
2.6299
2.6274
Monday 30 July 2012 (30/07/2012)
2.6279
2.6247
2.6255
2.6247
2.6251
Friday 27 July 2012 (27/07/2012)
2.6268
2.6237
2.6236
2.6295
2.6265
Thursday 26 July 2012 (26/07/2012)
2.6374
2.6263
2.6332
2.6385
2.6358
Wednesday 25 July 2012 (25/07/2012)
2.6366
2.6372
2.6316
2.6389
2.6352
Tuesday 24 July 2012 (24/07/2012)
2.6437
2.6353
2.6649
2.6377
2.6513
Monday 23 July 2012 (23/07/2012)
2.6272
2.6436
2.6268
2.6298
2.6283
Friday 20 July 2012 (20/07/2012)
2.6205
2.6281
2.6202
2.6227
2.6215
Thursday 19 July 2012 (19/07/2012)
2.6204
2.6202
2.6193
2.6224
2.6208
Wednesday 18 July 2012 (18/07/2012)
2.6185
2.6201
2.6187
2.6276
2.6231
Tuesday 17 July 2012 (17/07/2012)
2.6235
2.6185
2.6218
2.6197
2.6208
Monday 16 July 2012 (16/07/2012)
2.6345
2.6235
2.6311
2.6423
2.6367
Friday 13 July 2012 (13/07/2012)
2.6345
2.6348
2.6339
2.6369
2.6354
Thursday 12 July 2012 (12/07/2012)
2.6350
2.6349
2.6340
2.6371
2.6355
Wednesday 11 July 2012 (11/07/2012)
2.6340
2.6346
2.6320
2.6349
2.6334
Tuesday 10 July 2012 (10/07/2012)
2.6485
2.6332
2.6444
2.6272
2.6358
Monday 9 July 2012 (09/07/2012)
2.6503
2.6486
2.6485
2.6454
2.6470
Friday 6 July 2012 (06/07/2012)
2.6519
2.6487
2.6490
2.6496
2.6493
Thursday 5 July 2012 (05/07/2012)
2.6444
2.6519
2.6557
2.6492
2.6525
Wednesday 4 July 2012 (04/07/2012)
2.6548
2.6452
2.6539
2.6442
2.6490
Tuesday 3 July 2012 (03/07/2012)
2.6525
2.6548
2.6525
2.6487
2.6506
Monday 2 July 2012 (02/07/2012)
2.6672
2.6526
2.6640
2.6594
2.6617

June

Friday 29 June 2012 (29/06/2012)
2.6665
2.6581
2.6629
2.6670
2.6649
Thursday 28 June 2012 (28/06/2012)
2.6619
2.6665
2.6571
2.6671
2.6621
Wednesday 27 June 2012 (27/06/2012)
2.6667
2.6619
2.6665
2.6628
2.6646
Tuesday 26 June 2012 (26/06/2012)
2.6524
2.6667
2.6653
2.6528
2.6590
Monday 25 June 2012 (25/06/2012)
2.6542
2.6519
2.6777
2.6551
2.6664
Friday 22 June 2012 (22/06/2012)
2.6540
2.6514
2.6504
2.6556
2.6530
Thursday 21 June 2012 (21/06/2012)
2.6375
2.6540
2.6351
2.6424
2.6387
Wednesday 20 June 2012 (20/06/2012)
2.6479
2.6367
2.6388
2.6439
2.6414
Tuesday 19 June 2012 (19/06/2012)
2.6592
2.6476
2.6476
2.6548
2.6512
Monday 18 June 2012 (18/06/2012)
2.6796
2.6593
2.6764
2.6604
2.6684
Friday 15 June 2012 (15/06/2012)
2.6794
2.6693
2.6673
2.6905
2.6789
Thursday 14 June 2012 (14/06/2012)
2.6786
2.6793
2.6787
2.6843
2.6815
Wednesday 13 June 2012 (13/06/2012)
2.6855
2.6795
2.6818
2.6796
2.6807
Tuesday 12 June 2012 (12/06/2012)
2.6840
2.6854
2.6841
2.6834
2.6837
Monday 11 June 2012 (11/06/2012)
2.6844
2.6840
2.6780
2.6823
2.6802
Friday 8 June 2012 (08/06/2012)
2.6711
2.6819
2.6868
2.6858
2.6863
Thursday 7 June 2012 (07/06/2012)
2.6954
2.6923
2.6902
2.6949
2.6925
Wednesday 6 June 2012 (06/06/2012)
2.6955
2.6946
2.6932
2.6962
2.6947
Tuesday 5 June 2012 (05/06/2012)
2.7073
2.6946
2.7057
2.7055
2.7056
Monday 4 June 2012 (04/06/2012)
2.7075
2.7075
2.7049
2.7091
2.7070
Friday 1 June 2012 (01/06/2012)
2.7101
2.7063
2.7041
2.7158
2.7099

May

Thursday 31 May 2012 (31/05/2012)
2.7078
2.7102
2.7019
2.7112
2.7066
Wednesday 30 May 2012 (30/05/2012)
2.7010
2.7086
2.6998
2.7068
2.7033
Tuesday 29 May 2012 (29/05/2012)
2.7010
2.7005
2.6959
2.7038
2.6998
Monday 28 May 2012 (28/05/2012)
2.7012
2.7010
2.6974
2.7018
2.6996
Friday 25 May 2012 (25/05/2012)
2.6971
2.7011
2.6963
2.6988
2.6976
Thursday 24 May 2012 (24/05/2012)
2.6964
2.6970
2.6963
2.6841
2.6902
Wednesday 23 May 2012 (23/05/2012)
2.6740
2.6971
2.6845
2.6780
2.6812
Tuesday 22 May 2012 (22/05/2012)
2.6620
2.6691
2.6694
2.6705
2.6700
Monday 21 May 2012 (21/05/2012)
2.6675
2.6620
2.6630
2.6692
2.6661
Friday 18 May 2012 (18/05/2012)
2.6740
2.6674
2.6671
2.6770
2.6720
Thursday 17 May 2012 (17/05/2012)
2.6658
2.6739
2.6617
2.6681
2.6649
Wednesday 16 May 2012 (16/05/2012)
2.6715
2.6658
2.6712
2.6682
2.6697
Tuesday 15 May 2012 (15/05/2012)
2.6685
2.6717
2.6661
2.6705
2.6683
Monday 14 May 2012 (14/05/2012)
2.6542
2.6687
2.6661
2.6566
2.6613
Friday 11 May 2012 (11/05/2012)
2.6508
2.6537
2.6492
2.6549
2.6520
Thursday 10 May 2012 (10/05/2012)
2.6498
2.6508
2.6482
2.6549
2.6515
Wednesday 9 May 2012 (09/05/2012)
2.6434
2.6496
2.6464
2.6482
2.6473
Tuesday 8 May 2012 (08/05/2012)
2.6440
2.6434
2.6425
2.6406
2.6416
Monday 7 May 2012 (07/05/2012)
2.6414
2.6440
2.6427
2.6423
2.6425
Friday 4 May 2012 (04/05/2012)
2.6396
2.6434
2.6388
2.6422
2.6405
Thursday 3 May 2012 (03/05/2012)
2.6405
2.6395
2.6378
2.6408
2.6393
Wednesday 2 May 2012 (02/05/2012)
2.6404
2.6407
2.6393
2.6404
2.6398
Tuesday 1 May 2012 (01/05/2012)
2.6405
2.6402
2.6394
2.6412
2.6403

April

Monday 30 April 2012 (30/04/2012)
2.6389
2.6407
2.6368
2.6413
2.6391
Friday 27 April 2012 (27/04/2012)
2.6445
2.6396
2.6397
2.6478
2.6438
Thursday 26 April 2012 (26/04/2012)
2.6543
2.6456
2.6515
2.6493
2.6504
Wednesday 25 April 2012 (25/04/2012)
2.6523
2.6543
2.6526
2.6578
2.6552
Tuesday 24 April 2012 (24/04/2012)
2.6530
2.6530
2.6508
2.6547
2.6528
Monday 23 April 2012 (23/04/2012)
2.6516
2.6531
2.6523
2.6535
2.6529
Friday 20 April 2012 (20/04/2012)
2.6557
2.6517
2.6477
2.6581
2.6529
Thursday 19 April 2012 (19/04/2012)
2.6550
2.6555
2.6561
2.6566
2.6563
Wednesday 18 April 2012 (18/04/2012)
2.6575
2.6551
2.6562
2.6620
2.6591
Tuesday 17 April 2012 (17/04/2012)
2.6579
2.6588
2.6538
2.6639
2.6588
Monday 16 April 2012 (16/04/2012)
2.6593
2.6580
2.6577
2.6589
2.6583
Friday 13 April 2012 (13/04/2012)
2.6604
2.6603
2.6652
2.6602
2.6627
Thursday 12 April 2012 (12/04/2012)
2.6673
2.6602
2.6683
2.6663
2.6673
Wednesday 11 April 2012 (11/04/2012)
2.6683
2.6674
2.6649
2.6688
2.6668
Tuesday 10 April 2012 (10/04/2012)
2.6682
2.6690
2.6639
2.6703
2.6671
Monday 9 April 2012 (09/04/2012)
2.6551
2.6754
2.6726
2.6595
2.6661
Friday 6 April 2012 (06/04/2012)
2.6669
2.6609
2.6638
2.6664
2.6651
Thursday 5 April 2012 (05/04/2012)
2.6697
2.6668
2.6675
2.6606
2.6640
Wednesday 4 April 2012 (04/04/2012)
2.6695
2.6697
2.6689
2.6715
2.6702
Tuesday 3 April 2012 (03/04/2012)
2.6684
2.6694
2.6669
2.6705
2.6687
Monday 2 April 2012 (02/04/2012)
2.6674
2.6694
2.6646
2.6715
2.6681

March

Friday 30 March 2012 (30/03/2012)
2.6666
2.6706
2.6673
2.6685
2.6679
Thursday 29 March 2012 (29/03/2012)
2.6706
2.6667
2.6663
2.6724
2.6693
Wednesday 28 March 2012 (28/03/2012)
2.6711
2.6680
2.6696
2.6705
2.6700
Tuesday 27 March 2012 (27/03/2012)
2.6718
2.6719
2.6706
2.6732
2.6719
Monday 26 March 2012 (26/03/2012)
2.6705
2.6707
2.6711
2.6828
2.6769
Friday 23 March 2012 (23/03/2012)
2.6731
2.6705
2.6661
2.6710
2.6686
Thursday 22 March 2012 (22/03/2012)
2.6731
2.6730
2.6706
2.6752
2.6729
Wednesday 21 March 2012 (21/03/2012)
2.6730
2.6730
2.6642
2.6748
2.6695
Tuesday 20 March 2012 (20/03/2012)
2.6725
2.6731
2.6717
2.6739
2.6728
Monday 19 March 2012 (19/03/2012)
2.6738
2.6726
2.6721
2.6748
2.6734
Friday 16 March 2012 (16/03/2012)
2.6741
2.6721
2.6736
2.6761
2.6749
Thursday 15 March 2012 (15/03/2012)
2.6716
2.6740
2.6726
2.6729
2.6727
Wednesday 14 March 2012 (14/03/2012)
2.6694
2.6725
2.6647
2.6717
2.6682
Tuesday 13 March 2012 (13/03/2012)
2.6694
2.6693
2.6673
2.6716
2.6695
Monday 12 March 2012 (12/03/2012)
2.6703
2.6693
2.6659
2.6707
2.6683
Friday 9 March 2012 (09/03/2012)
2.6761
2.6701
2.6754
2.6699
2.6727
Thursday 8 March 2012 (08/03/2012)
2.6766
2.6758
2.6754
2.6779
2.6767
Wednesday 7 March 2012 (07/03/2012)
2.6773
2.6759
2.6744
2.6780
2.6762
Tuesday 6 March 2012 (06/03/2012)
2.6766
2.6783
2.6754
2.6788
2.6771
Monday 5 March 2012 (05/03/2012)
2.6757
2.6766
2.6751
2.6846
2.6798
Friday 2 March 2012 (02/03/2012)
2.6764
2.6770
2.6758
2.6777
2.6768
Thursday 1 March 2012 (01/03/2012)
2.6796
2.6766
2.6774
2.6820
2.6797

February

Wednesday 29 February 2012 (29/02/2012)
2.6803
2.6803
2.6773
2.6809
2.6791
Tuesday 28 February 2012 (28/02/2012)
2.6786
2.6767
2.6780
2.6825
2.6803
Monday 27 February 2012 (27/02/2012)
2.6799
2.6785
2.6813
2.6808
2.6810
Friday 24 February 2012 (24/02/2012)
2.6815
2.6845
2.6811
2.6855
2.6833
Thursday 23 February 2012 (23/02/2012)
2.6828
2.6815
2.6807
2.6831
2.6819
Wednesday 22 February 2012 (22/02/2012)
2.6826
2.6832
2.6769
2.6826
2.6798
Tuesday 21 February 2012 (21/02/2012)
2.6824
2.6837
2.6796
2.6838
2.6817
Monday 20 February 2012 (20/02/2012)
2.6815
2.6822
2.6836
2.6846
2.6841
Friday 17 February 2012 (17/02/2012)
2.6845
2.6842
2.6810
2.6854
2.6832
Thursday 16 February 2012 (16/02/2012)
2.6866
2.6849
2.6830
2.6890
2.6860
Wednesday 15 February 2012 (15/02/2012)
2.6877
2.6861
2.6811
2.6898
2.6854
Tuesday 14 February 2012 (14/02/2012)
2.6866
2.6866
2.6859
2.6897
2.6878
Monday 13 February 2012 (13/02/2012)
2.6854
2.6868
2.6813
2.6859
2.6836
Friday 10 February 2012 (10/02/2012)
2.6883
2.6825
2.6827
2.6849
2.6838
Thursday 9 February 2012 (09/02/2012)
2.6893
2.6883
2.6848
2.6921
2.6885
Wednesday 8 February 2012 (08/02/2012)
2.6904
2.6893
2.6848
2.6907
2.6878
Tuesday 7 February 2012 (07/02/2012)
2.6894
2.6903
2.6890
2.6931
2.6910
Monday 6 February 2012 (06/02/2012)
2.6909
2.6897
2.6875
2.6941
2.6908
Friday 3 February 2012 (03/02/2012)
2.6905
2.6902
2.6846
2.6928
2.6887
Thursday 2 February 2012 (02/02/2012)
2.6912
2.6908
2.6886
2.6898
2.6892
Wednesday 1 February 2012 (01/02/2012)
2.6914
2.6905
2.6858
2.7005
2.6932

January

Tuesday 31 January 2012 (31/01/2012)
2.6911
2.6914
2.6891
2.6927
2.6909
Monday 30 January 2012 (30/01/2012)
2.6915
2.6911
2.6909
2.6938
2.6924
Friday 27 January 2012 (27/01/2012)
2.6933
2.6928
2.6906
2.6995
2.6950
Thursday 26 January 2012 (26/01/2012)
2.6933
2.6934
2.6901
2.6939
2.6920
Wednesday 25 January 2012 (25/01/2012)
2.6925
2.6940
2.6904
2.6973
2.6938
Tuesday 24 January 2012 (24/01/2012)
2.6925
2.6908
2.6909
2.6958
2.6934
Monday 23 January 2012 (23/01/2012)
2.6976
2.6928
2.6901
2.6962
2.6931