/

U.S. Dollar-Panamanian Balboa History: 2023

Go
Set Alert Set Alert

Daily USD/PAB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0019, reached on 29/05/2023

The lowest level of 2023 was 0.9986 reached 02/05/2023

The average level of 2023 was 1.0001

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/PAB Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0000
1.0000
1.0000
1.0000
1.0000
Thursday 28 December 2023 (28/12/2023)
1.0007
1.0007
1.0007
1.0007
1.0007
Wednesday 13 December 2023 (13/12/2023)
0.9997
1.0001
1.0001
0.9997
0.9999
Monday 11 December 2023 (11/12/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Thursday 7 December 2023 (07/12/2023)
1.0007
1.0008
1.0008
1.0007
1.0007
Wednesday 6 December 2023 (06/12/2023)
1.0002
1.0006
1.0006
1.0002
1.0004
Monday 4 December 2023 (04/12/2023)
1.0004
1.0005
1.0005
1.0004
1.0004

November

Wednesday 29 November 2023 (29/11/2023)
0.9998
0.9998
0.9998
0.9998
0.9998
Monday 27 November 2023 (27/11/2023)
0.9993
1.0001
1.0001
0.9993
0.9997
Tuesday 14 November 2023 (14/11/2023)
0.9996
0.9996
0.9996
0.9996
0.9996
Monday 13 November 2023 (13/11/2023)
1.0009
1.0009
1.0009
1.0009
1.0009
Thursday 9 November 2023 (09/11/2023)
1.0000
1.0000
1.0000
1.0000
1.0000
Wednesday 8 November 2023 (08/11/2023)
1.0007
1.0007
1.0007
1.0007
1.0007

October

Monday 30 October 2023 (30/10/2023)
0.9992
0.9992
0.9992
0.9992
0.9992
Monday 23 October 2023 (23/10/2023)
0.9998
0.9997
0.9998
0.9997
0.9997
Monday 16 October 2023 (16/10/2023)
1.0000
1.0004
1.0004
1.0000
1.0002
Friday 6 October 2023 (06/10/2023)
1.0002
1.0002
1.0002
1.0002
1.0002
Wednesday 4 October 2023 (04/10/2023)
1.0004
0.9991
1.0004
0.9991
0.9997

September

Friday 22 September 2023 (22/09/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Monday 18 September 2023 (18/09/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Thursday 14 September 2023 (14/09/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Wednesday 13 September 2023 (13/09/2023)
1.0006
1.0006
1.0006
1.0006
1.0006
Tuesday 12 September 2023 (12/09/2023)
1.0006
1.0002
1.0006
1.0002
1.0004
Friday 8 September 2023 (08/09/2023)
0.9996
0.9999
0.9999
0.9996
0.9997
Thursday 7 September 2023 (07/09/2023)
0.9993
0.9997
0.9997
0.9993
0.9995

August

Monday 21 August 2023 (21/08/2023)
0.9997
0.9994
0.9997
0.9994
0.9995
Thursday 10 August 2023 (10/08/2023)
1.0001
1.0000
1.0001
1.0000
1.0001
Wednesday 9 August 2023 (09/08/2023)
0.9998
1.0001
1.0001
0.9998
0.9999
Tuesday 8 August 2023 (08/08/2023)
0.9998
0.9998
0.9998
0.9998
0.9998
Monday 7 August 2023 (07/08/2023)
0.9995
0.9995
0.9995
0.9995
0.9995

July

Monday 31 July 2023 (31/07/2023)
1.0006
1.0006
1.0006
1.0006
1.0006
Wednesday 26 July 2023 (26/07/2023)
1.0002
1.0005
1.0005
1.0002
1.0003
Monday 24 July 2023 (24/07/2023)
1.0003
0.9994
1.0003
0.9994
0.9999
Tuesday 18 July 2023 (18/07/2023)
1.0003
1.0003
1.0003
1.0003
1.0003
Friday 14 July 2023 (14/07/2023)
0.9994
0.9994
0.9994
0.9994
0.9994
Wednesday 12 July 2023 (12/07/2023)
1.0002
1.0002
1.0002
1.0002
1.0002
Tuesday 11 July 2023 (11/07/2023)
1.0004
1.0004
1.0004
1.0004
1.0004
Friday 7 July 2023 (07/07/2023)
1.0002
1.0001
1.0002
1.0001
1.0001

June

Wednesday 28 June 2023 (28/06/2023)
1.0002
1.0005
1.0005
1.0002
1.0003
Tuesday 20 June 2023 (20/06/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Thursday 8 June 2023 (08/06/2023)
0.9999
0.9999
0.9999
0.9999
0.9999

May

Wednesday 31 May 2023 (31/05/2023)
0.9998
0.9995
0.9998
0.9995
0.9997
Tuesday 30 May 2023 (30/05/2023)
0.9998
0.9998
0.9998
0.9998
0.9998
Monday 29 May 2023 (29/05/2023)
1.0019
1.0019
1.0019
1.0019
1.0019
Friday 26 May 2023 (26/05/2023)
0.9997
0.9999
0.9999
0.9997
0.9998
Wednesday 24 May 2023 (24/05/2023)
0.9998
0.9987
0.9998
0.9987
0.9992
Friday 12 May 2023 (12/05/2023)
1.0008
1.0008
1.0008
1.0008
1.0008
Monday 8 May 2023 (08/05/2023)
1.0000
1.0000
1.0000
1.0000
1.0000
Tuesday 2 May 2023 (02/05/2023)
0.9986
0.9986
0.9986
0.9986
0.9986

April

Thursday 27 April 2023 (27/04/2023)
1.0006
1.0000
1.0006
1.0000
1.0003
Thursday 13 April 2023 (13/04/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Tuesday 4 April 2023 (04/04/2023)
1.0014
1.0014
1.0014
1.0014
1.0014

March

Monday 27 March 2023 (27/03/2023)
0.9996
0.9996
0.9996
0.9996
0.9996
Friday 24 March 2023 (24/03/2023)
1.0009
1.0009
1.0009
1.0009
1.0009
Monday 20 March 2023 (20/03/2023)
1.0000
1.0000
1.0000
1.0000
1.0000
Friday 17 March 2023 (17/03/2023)
0.9997
0.9997
0.9997
0.9997
0.9997
Wednesday 15 March 2023 (15/03/2023)
1.0011
1.0011
1.0011
1.0011
1.0011
Thursday 9 March 2023 (09/03/2023)
0.9998
1.0004
1.0004
0.9998
1.0001
Monday 6 March 2023 (06/03/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Friday 3 March 2023 (03/03/2023)
1.0002
1.0002
1.0002
1.0002
1.0002
Thursday 2 March 2023 (02/03/2023)
1.0002
1.0002
1.0002
1.0002
1.0002
Wednesday 1 March 2023 (01/03/2023)
1.0000
1.0000
1.0000
1.0000
1.0000

February

Tuesday 28 February 2023 (28/02/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Monday 27 February 2023 (27/02/2023)
1.0000
1.0000
1.0000
1.0000
1.0000
Friday 24 February 2023 (24/02/2023)
1.0003
1.0003
1.0003
1.0003
1.0003
Thursday 23 February 2023 (23/02/2023)
0.9998
0.9998
0.9998
0.9998
0.9998
Wednesday 22 February 2023 (22/02/2023)
1.0006
0.9997
1.0006
0.9997
1.0002
Tuesday 21 February 2023 (21/02/2023)
1.0006
1.0006
1.0006
1.0006
1.0006
Monday 20 February 2023 (20/02/2023)
1.0002
1.0002
1.0002
1.0002
1.0002
Friday 17 February 2023 (17/02/2023)
1.0002
1.0002
1.0002
1.0002
1.0002
Thursday 16 February 2023 (16/02/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Wednesday 15 February 2023 (15/02/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Monday 13 February 2023 (13/02/2023)
1.0001
1.0001
1.0001
1.0001
1.0001
Friday 10 February 2023 (10/02/2023)
1.0001
1.0001
1.0001
1.0001
1.0001
Thursday 9 February 2023 (09/02/2023)
0.9991
0.9991
0.9991
0.9991
0.9991
Wednesday 8 February 2023 (08/02/2023)
0.9995
0.9995
0.9995
0.9995
0.9995
Tuesday 7 February 2023 (07/02/2023)
0.9998
0.9998
0.9998
0.9998
0.9998
Monday 6 February 2023 (06/02/2023)
0.9996
0.9996
0.9996
0.9996
0.9996
Friday 3 February 2023 (03/02/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Thursday 2 February 2023 (02/02/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Wednesday 1 February 2023 (01/02/2023)
1.0000
1.0000
1.0000
1.0000
1.0000

January

Monday 30 January 2023 (30/01/2023)
0.9997
0.9997
0.9997
0.9997
0.9997
Friday 27 January 2023 (27/01/2023)
1.0003
1.0003
1.0003
1.0003
1.0003
Thursday 26 January 2023 (26/01/2023)
1.0009
1.0009
1.0009
1.0009
1.0009
Wednesday 25 January 2023 (25/01/2023)
1.0001
1.0001
1.0001
1.0001
1.0001
Tuesday 24 January 2023 (24/01/2023)
1.0000
1.0000
1.0000
1.0000
1.0000
Monday 23 January 2023 (23/01/2023)
1.0006
1.0006
1.0006
1.0006
1.0006
Thursday 19 January 2023 (19/01/2023)
1.0000
1.0000
1.0000
1.0000
1.0000
Wednesday 18 January 2023 (18/01/2023)
0.9997
0.9997
0.9997
0.9997
0.9997
Tuesday 17 January 2023 (17/01/2023)
1.0009
1.0009
1.0009
1.0009
1.0009
Monday 16 January 2023 (16/01/2023)
1.0000
1.0000
1.0000
1.0000
1.0000
Friday 13 January 2023 (13/01/2023)
1.0001
1.0001
1.0001
1.0001
1.0001
Thursday 12 January 2023 (12/01/2023)
0.9999
0.9999
0.9999
0.9999
0.9999
Wednesday 11 January 2023 (11/01/2023)
1.0005
1.0005
1.0005
1.0005
1.0005
Tuesday 10 January 2023 (10/01/2023)
1.0005
1.0005
1.0005
1.0005
1.0005
Monday 9 January 2023 (09/01/2023)
0.9997
0.9997
0.9997
0.9997
0.9997
Friday 6 January 2023 (06/01/2023)
1.0009
1.0009
1.0009
1.0009
1.0009
Thursday 5 January 2023 (05/01/2023)
1.0005
1.0005
1.0005
1.0005
1.0005
Tuesday 3 January 2023 (03/01/2023)
1.0000
1.0000
1.0000
1.0000
1.0000
Monday 2 January 2023 (02/01/2023)
1.0001
1.0001
1.0001
1.0001
1.0001