U.S. Dollar-Omani Rial History: 2015

Daily USD/OMR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.023 on 13/01/2023

Lowest exchange rate of 2015: 0 on 25/12/2023

Average exchange rate of 2015: 0.0207

10Y

All

	Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:		get quick quote
Corpay:
Banks: Median Low
Banks: Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

Set Alert

What was the U.S. Dollar worth against the Omani Rial on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0208	0.0211	0.0211	0.0207	0.0209
Thursday 28 December 2023 (28/12/2023)	0.0209	0.0208	0.0209	0.0207	0.0208
Wednesday 27 December 2023 (27/12/2023)	0.0206	0.0209	0.0209	0.0207	0.0208
Tuesday 26 December 2023 (26/12/2023)	0.0208	0.0206	0.0209	0.0206	0.0208
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.0209	0.0208	0.0210	0.0208	0.0209
Thursday 21 December 2023 (21/12/2023)	0.0210	0.0209	0.0211	0.0209	0.0210
Wednesday 20 December 2023 (20/12/2023)	0.0210	0.0210	0.0211	0.0210	0.0211
Tuesday 19 December 2023 (19/12/2023)	0.0207	0.0210	0.0209	0.0208	0.0209
Monday 18 December 2023 (18/12/2023)	0.0211	0.0207	0.0210	0.0207	0.0209
Friday 15 December 2023 (15/12/2023)	0.0210	0.0211	0.0211	0.0210	0.0211
Thursday 14 December 2023 (14/12/2023)	0.0206	0.0210	0.0208	0.0208	0.0208
Wednesday 13 December 2023 (13/12/2023)	0.0203	0.0205	0.0205	0.0202	0.0204
Tuesday 12 December 2023 (12/12/2023)	0.0202	0.0203	0.0204	0.0202	0.0203
Monday 11 December 2023 (11/12/2023)	0.0204	0.0202	0.0204	0.0201	0.0203
Friday 8 December 2023 (08/12/2023)	0.0205	0.0203	0.0205	0.0203	0.0204
Thursday 7 December 2023 (07/12/2023)	0.0203	0.0205	0.0205	0.0203	0.0204
Wednesday 6 December 2023 (06/12/2023)	0.0203	0.0203	0.0204	0.0203	0.0204
Tuesday 5 December 2023 (05/12/2023)	0.0205	0.0203	0.0205	0.0203	0.0204
Monday 4 December 2023 (04/12/2023)	0.0206	0.0205	0.0206	0.0205	0.0206
Friday 1 December 2023 (01/12/2023)	0.0204	0.0206	0.0207	0.0205	0.0206
November
Thursday 30 November 2023 (30/11/2023)	0.0205	0.0204	0.0205	0.0204	0.0205
Wednesday 29 November 2023 (29/11/2023)	0.0207	0.0205	0.0208	0.0205	0.0207
Tuesday 28 November 2023 (28/11/2023)	0.0206	0.0207	0.0207	0.0206	0.0207
Monday 27 November 2023 (27/11/2023)	0.0204	0.0206	0.0206	0.0205	0.0206
Friday 24 November 2023 (24/11/2023)	0.0205	0.0205	0.0205	0.0203	0.0204
Thursday 23 November 2023 (23/11/2023)	0.0204	0.0205	0.0205	0.0204	0.0205
Wednesday 22 November 2023 (22/11/2023)	0.0207	0.0204	0.0206	0.0204	0.0205
Tuesday 21 November 2023 (21/11/2023)	0.0210	0.0207	0.0210	0.0206	0.0208
Monday 20 November 2023 (20/11/2023)	0.0210	0.0210	0.0210	0.0209	0.0210
Friday 17 November 2023 (17/11/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Thursday 16 November 2023 (16/11/2023)	0.0212	0.0210	0.0212	0.0209	0.0211
Wednesday 15 November 2023 (15/11/2023)	0.0210	0.0212	0.0212	0.0211	0.0212
Tuesday 14 November 2023 (14/11/2023)	0.0206	0.0210	0.0208	0.0208	0.0208
Monday 13 November 2023 (13/11/2023)	0.0205	0.0205	0.0206	0.0205	0.0206
Friday 10 November 2023 (10/11/2023)	0.0207	0.0205	0.0206	0.0205	0.0206
Thursday 9 November 2023 (09/11/2023)	0.0208	0.0207	0.0208	0.0207	0.0208
Wednesday 8 November 2023 (08/11/2023)	0.0210	0.0208	0.0210	0.0208	0.0209
Tuesday 7 November 2023 (07/11/2023)	0.0211	0.0210	0.0210	0.0210	0.0210
Monday 6 November 2023 (06/11/2023)	0.0210	0.0211	0.0211	0.0210	0.0211
Friday 3 November 2023 (03/11/2023)	0.0209	0.0210	0.0210	0.0210	0.0210
Thursday 2 November 2023 (02/11/2023)	0.0208	0.0209	0.0209	0.0208	0.0209
Wednesday 1 November 2023 (01/11/2023)	0.0206	0.0208	0.0208	0.0205	0.0207
October
Tuesday 31 October 2023 (31/10/2023)	0.0204	0.0206	0.0207	0.0204	0.0206
Monday 30 October 2023 (30/10/2023)	0.0204	0.0204	0.0205	0.0204	0.0205
Friday 27 October 2023 (27/10/2023)	0.0203	0.0204	0.0205	0.0203	0.0204
Thursday 26 October 2023 (26/10/2023)	0.0201	0.0203	0.0203	0.0201	0.0202
Wednesday 25 October 2023 (25/10/2023)	0.0202	0.0201	0.0202	0.0201	0.0202
Tuesday 24 October 2023 (24/10/2023)	0.0203	0.0203	0.0203	0.0202	0.0203
Monday 23 October 2023 (23/10/2023)	0.0202	0.0203	0.0203	0.0202	0.0203
Friday 20 October 2023 (20/10/2023)	0.0202	0.0202	0.0203	0.0201	0.0202
Thursday 19 October 2023 (19/10/2023)	0.0203	0.0202	0.0203	0.0202	0.0203
Wednesday 18 October 2023 (18/10/2023)	0.0205	0.0203	0.0205	0.0203	0.0204
Tuesday 17 October 2023 (17/10/2023)	0.0205	0.0205	0.0205	0.0204	0.0205
Monday 16 October 2023 (16/10/2023)	0.0203	0.0205	0.0205	0.0203	0.0204
Friday 13 October 2023 (13/10/2023)	0.0203	0.0203	0.0204	0.0203	0.0204
Thursday 12 October 2023 (12/10/2023)	0.0204	0.0203	0.0204	0.0204	0.0204
Wednesday 11 October 2023 (11/10/2023)	0.0202	0.0204	0.0204	0.0202	0.0203
Tuesday 10 October 2023 (10/10/2023)	0.0199	0.0202	0.0202	0.0199	0.0201
Monday 9 October 2023 (09/10/2023)	0.0199	0.0199	0.0199	0.0198	0.0199
Friday 6 October 2023 (06/10/2023)	0.0197	0.0199	0.0199	0.0197	0.0198
Thursday 5 October 2023 (05/10/2023)	0.0199	0.0197	0.0199	0.0197	0.0198
Wednesday 4 October 2023 (04/10/2023)	0.0199	0.0199	0.0200	0.0199	0.0200
Tuesday 3 October 2023 (03/10/2023)	0.0201	0.0199	0.0200	0.0200	0.0200
Monday 2 October 2023 (02/10/2023)	0.0204	0.0201	0.0203	0.0202	0.0203
September
Friday 29 September 2023 (29/09/2023)	0.0203	0.0204	0.0204	0.0203	0.0204
Thursday 28 September 2023 (28/09/2023)	0.0200	0.0203	0.0202	0.0200	0.0201
Wednesday 27 September 2023 (27/09/2023)	0.0202	0.0200	0.0202	0.0201	0.0202
Tuesday 26 September 2023 (26/09/2023)	0.0205	0.0202	0.0204	0.0203	0.0204
Monday 25 September 2023 (25/09/2023)	0.0205	0.0205	0.0206	0.0204	0.0205
Friday 22 September 2023 (22/09/2023)	0.0203	0.0205	0.0206	0.0203	0.0205
Thursday 21 September 2023 (21/09/2023)	0.0204	0.0203	0.0204	0.0204	0.0204
Wednesday 20 September 2023 (20/09/2023)	0.0203	0.0205	0.0205	0.0203	0.0204
Tuesday 19 September 2023 (19/09/2023)	0.0203	0.0203	0.0203	0.0202	0.0203
Monday 18 September 2023 (18/09/2023)	0.0202	0.0203	0.0203	0.0202	0.0203
Friday 15 September 2023 (15/09/2023)	0.0202	0.0203	0.0203	0.0202	0.0203
Thursday 14 September 2023 (14/09/2023)	0.0205	0.0202	0.0204	0.0203	0.0204
Wednesday 13 September 2023 (13/09/2023)	0.0203	0.0205	0.0205	0.0203	0.0204
Tuesday 12 September 2023 (12/09/2023)	0.0204	0.0203	0.0204	0.0203	0.0204
Monday 11 September 2023 (11/09/2023)	0.0202	0.0204	0.0204	0.0202	0.0203
Friday 8 September 2023 (08/09/2023)	0.0201	0.0201	0.0202	0.0201	0.0202
Thursday 7 September 2023 (07/09/2023)	0.0201	0.0201	0.0201	0.0200	0.0201
Wednesday 6 September 2023 (06/09/2023)	0.0200	0.0201	0.0201	0.0199	0.0200
Tuesday 5 September 2023 (05/09/2023)	0.0202	0.0200	0.0201	0.0201	0.0201
Monday 4 September 2023 (04/09/2023)	0.0205	0.0202	0.0206	0.0201	0.0204
Friday 1 September 2023 (01/09/2023)	0.0204	0.0205	0.0205	0.0204	0.0205
August
Thursday 31 August 2023 (31/08/2023)	0.0206	0.0204	0.0206	0.0204	0.0205
Wednesday 30 August 2023 (30/08/2023)	0.0208	0.0206	0.0208	0.0206	0.0207
Tuesday 29 August 2023 (29/08/2023)	0.0207	0.0208	0.0208	0.0207	0.0208
Monday 28 August 2023 (28/08/2023)	0.0207	0.0207	0.0207	0.0206	0.0207
Friday 25 August 2023 (25/08/2023)	0.0205	0.0207	0.0207	0.0205	0.0206
Thursday 24 August 2023 (24/08/2023)	0.0208	0.0205	0.0208	0.0206	0.0207
Wednesday 23 August 2023 (23/08/2023)	0.0205	0.0208	0.0208	0.0205	0.0207
Tuesday 22 August 2023 (22/08/2023)	0.0203	0.0205	0.0206	0.0203	0.0205
Monday 21 August 2023 (21/08/2023)	0.0203	0.0203	0.0203	0.0202	0.0203
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0201	0.0202	0.0202	0.0201	0.0202
Wednesday 16 August 2023 (16/08/2023)	0.0201	0.0201	0.0202	0.0201	0.0202
Tuesday 15 August 2023 (15/08/2023)	0.0202	0.0201	0.0202	0.0200	0.0201
Monday 14 August 2023 (14/08/2023)	0.0204	0.0202	0.0203	0.0202	0.0203
Friday 11 August 2023 (11/08/2023)	0.0205	0.0203	0.0205	0.0203	0.0204
Thursday 10 August 2023 (10/08/2023)	0.0203	0.0205	0.0206	0.0203	0.0205
Wednesday 9 August 2023 (09/08/2023)	0.0203	0.0203	0.0204	0.0202	0.0203
Tuesday 8 August 2023 (08/08/2023)	0.0206	0.0203	0.0205	0.0203	0.0204
Monday 7 August 2023 (07/08/2023)	0.0209	0.0206	0.0209	0.0205	0.0207
Friday 4 August 2023 (04/08/2023)	0.0206	0.0209	0.0208	0.0206	0.0207
Thursday 3 August 2023 (03/08/2023)	0.0209	0.0206	0.0207	0.0206	0.0207
Wednesday 2 August 2023 (02/08/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 1 August 2023 (01/08/2023)	0.0216	0.0210	0.0215	0.0211	0.0213
July
Monday 31 July 2023 (31/07/2023)	0.0219	0.0216	0.0219	0.0216	0.0218
Friday 28 July 2023 (28/07/2023)	0.0216	0.0219	0.0218	0.0216	0.0217
Thursday 27 July 2023 (27/07/2023)	0.0218	0.0216	0.0218	0.0218	0.0218
Wednesday 26 July 2023 (26/07/2023)	0.0219	0.0218	0.0219	0.0217	0.0218
Tuesday 25 July 2023 (25/07/2023)	0.0217	0.0219	0.0219	0.0217	0.0218
Monday 24 July 2023 (24/07/2023)	0.0214	0.0217	0.0217	0.0214	0.0216
Friday 21 July 2023 (21/07/2023)	0.0215	0.0214	0.0215	0.0213	0.0214
Thursday 20 July 2023 (20/07/2023)	0.0215	0.0215	0.0216	0.0215	0.0216
Wednesday 19 July 2023 (19/07/2023)	0.0216	0.0215	0.0216	0.0215	0.0216
Tuesday 18 July 2023 (18/07/2023)	0.0213	0.0216	0.0216	0.0214	0.0215
Monday 17 July 2023 (17/07/2023)	0.0213	0.0214	0.0214	0.0212	0.0213
Friday 14 July 2023 (14/07/2023)	0.0214	0.0213	0.0214	0.0212	0.0213
Thursday 13 July 2023 (13/07/2023)	0.0212	0.0214	0.0213	0.0213	0.0213
Wednesday 12 July 2023 (12/07/2023)	0.0208	0.0212	0.0211	0.0209	0.0210
Tuesday 11 July 2023 (11/07/2023)	0.0204	0.0208	0.0206	0.0205	0.0206
Monday 10 July 2023 (10/07/2023)	0.0204	0.0205	0.0205	0.0203	0.0204
Friday 7 July 2023 (07/07/2023)	0.0201	0.0202	0.0205	0.0201	0.0203
Thursday 6 July 2023 (06/07/2023)	0.0205	0.0202	0.0206	0.0201	0.0203
Wednesday 5 July 2023 (05/07/2023)	0.0206	0.0205	0.0207	0.0205	0.0206
Tuesday 4 July 2023 (04/07/2023)	0.0205	0.0206	0.0207	0.0205	0.0206
Monday 3 July 2023 (03/07/2023)	0.0205	0.0205	0.0206	0.0204	0.0205
June
Friday 30 June 2023 (30/06/2023)	0.0205	0.0204	0.0205	0.0203	0.0204
Thursday 29 June 2023 (29/06/2023)	0.0207	0.0205	0.0206	0.0205	0.0206
Wednesday 28 June 2023 (28/06/2023)	0.0208	0.0207	0.0207	0.0207	0.0207
Tuesday 27 June 2023 (27/06/2023)	0.0206	0.0208	0.0209	0.0207	0.0208
Monday 26 June 2023 (26/06/2023)	0.0205	0.0206	0.0207	0.0205	0.0206
Friday 23 June 2023 (23/06/2023)	0.0208	0.0205	0.0208	0.0206	0.0207
Thursday 22 June 2023 (22/06/2023)	0.0210	0.0208	0.0210	0.0209	0.0210
Wednesday 21 June 2023 (21/06/2023)	0.0209	0.0210	0.0210	0.0208	0.0209
Tuesday 20 June 2023 (20/06/2023)	0.0212	0.0209	0.0211	0.0210	0.0211
Monday 19 June 2023 (19/06/2023)	0.0211	0.0212	0.0212	0.0211	0.0212
Friday 16 June 2023 (16/06/2023)	0.0211	0.0212	0.0212	0.0211	0.0212
Thursday 15 June 2023 (15/06/2023)	0.0210	0.0211	0.0211	0.0210	0.0211
Wednesday 14 June 2023 (14/06/2023)	0.0206	0.0210	0.0209	0.0207	0.0208
Tuesday 13 June 2023 (13/06/2023)	0.0207	0.0206	0.0208	0.0206	0.0207
Monday 12 June 2023 (12/06/2023)	0.0205	0.0207	0.0208	0.0205	0.0207
Friday 9 June 2023 (09/06/2023)	0.0204	0.0206	0.0205	0.0204	0.0205
Thursday 8 June 2023 (08/06/2023)	0.0202	0.0204	0.0203	0.0203	0.0203
Wednesday 7 June 2023 (07/06/2023)	0.0200	0.0202	0.0202	0.0200	0.0201
Tuesday 6 June 2023 (06/06/2023)	0.0200	0.0200	0.0200	0.0200	0.0200
Monday 5 June 2023 (05/06/2023)	0.0198	0.0200	0.0200	0.0197	0.0199
Friday 2 June 2023 (02/06/2023)	0.0196	0.0198	0.0198	0.0196	0.0197
Thursday 1 June 2023 (01/06/2023)	0.0195	0.0196	0.0195	0.0195	0.0195
May
Wednesday 31 May 2023 (31/05/2023)	0.0195	0.0195	0.0196	0.0194	0.0195
Tuesday 30 May 2023 (30/05/2023)	0.0196	0.0195	0.0196	0.0195	0.0196
Monday 29 May 2023 (29/05/2023)	0.0196	0.0196	0.0196	0.0195	0.0196
Friday 26 May 2023 (26/05/2023)	0.0195	0.0196	0.0197	0.0195	0.0196
Thursday 25 May 2023 (25/05/2023)	0.0200	0.0195	0.0200	0.0195	0.0198
Wednesday 24 May 2023 (24/05/2023)	0.0200	0.0200	0.0201	0.0200	0.0201
Tuesday 23 May 2023 (23/05/2023)	0.0200	0.0200	0.0200	0.0200	0.0200
Monday 22 May 2023 (22/05/2023)	0.0198	0.0200	0.0200	0.0198	0.0199
Friday 19 May 2023 (19/05/2023)	0.0199	0.0198	0.0200	0.0198	0.0199
Thursday 18 May 2023 (18/05/2023)	0.0200	0.0199	0.0199	0.0198	0.0199
Wednesday 17 May 2023 (17/05/2023)	0.0202	0.0200	0.0201	0.0199	0.0200
Tuesday 16 May 2023 (16/05/2023)	0.0202	0.0202	0.0202	0.0201	0.0202
Monday 15 May 2023 (15/05/2023)	0.0202	0.0202	0.0203	0.0201	0.0202
Friday 12 May 2023 (12/05/2023)	0.0201	0.0200	0.0200	0.0197	0.0199
Thursday 11 May 2023 (11/05/2023)	0.0204	0.0201	0.0203	0.0200	0.0202
Wednesday 10 May 2023 (10/05/2023)	0.0207	0.0204	0.0206	0.0204	0.0205
Tuesday 9 May 2023 (09/05/2023)	0.0210	0.0207	0.0210	0.0207	0.0209
Monday 8 May 2023 (08/05/2023)	0.0209	0.0210	0.0210	0.0209	0.0210
Friday 5 May 2023 (05/05/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Thursday 4 May 2023 (04/05/2023)	0.0210	0.0210	0.0211	0.0210	0.0211
Wednesday 3 May 2023 (03/05/2023)	0.0208	0.0210	0.0210	0.0209	0.0210
Tuesday 2 May 2023 (02/05/2023)	0.0210	0.0208	0.0210	0.0210	0.0210
April
Friday 28 April 2023 (28/04/2023)	0.0210	0.0210	0.0210	0.0210	0.0210
Thursday 27 April 2023 (27/04/2023)	0.0209	0.0210	0.0211	0.0209	0.0210
Wednesday 26 April 2023 (26/04/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 25 April 2023 (25/04/2023)	0.0212	0.0210	0.0211	0.0211	0.0211
Monday 24 April 2023 (24/04/2023)	0.0213	0.0212	0.0213	0.0212	0.0213
Friday 21 April 2023 (21/04/2023)	0.0213	0.0212	0.0213	0.0213	0.0213
Thursday 20 April 2023 (20/04/2023)	0.0212	0.0213	0.0214	0.0212	0.0213
Wednesday 19 April 2023 (19/04/2023)	0.0212	0.0212	0.0212	0.0210	0.0211
Tuesday 18 April 2023 (18/04/2023)	0.0210	0.0212	0.0211	0.0211	0.0211
Monday 17 April 2023 (17/04/2023)	0.0213	0.0210	0.0213	0.0211	0.0212
Friday 14 April 2023 (14/04/2023)	0.0213	0.0213	0.0213	0.0213	0.0213
Thursday 13 April 2023 (13/04/2023)	0.0209	0.0213	0.0212	0.0209	0.0211
Wednesday 12 April 2023 (12/04/2023)	0.0210	0.0209	0.0210	0.0209	0.0210
Tuesday 11 April 2023 (11/04/2023)	0.0209	0.0210	0.0211	0.0209	0.0210
Monday 10 April 2023 (10/04/2023)	0.0212	0.0209	0.0212	0.0209	0.0211
Friday 7 April 2023 (07/04/2023)	0.0211	0.0212	0.0212	0.0211	0.0212
Thursday 6 April 2023 (06/04/2023)	0.0213	0.0211	0.0213	0.0211	0.0212
Wednesday 5 April 2023 (05/04/2023)	0.0215	0.0213	0.0215	0.0214	0.0215
Tuesday 4 April 2023 (04/04/2023)	0.0215	0.0215	0.0216	0.0214	0.0215
Monday 3 April 2023 (03/04/2023)	0.0215	0.0215	0.0216	0.0215	0.0216
March
Friday 31 March 2023 (31/03/2023)	0.0216	0.0217	0.0217	0.0216	0.0217
Thursday 30 March 2023 (30/03/2023)	0.0213	0.0216	0.0216	0.0213	0.0215
Wednesday 29 March 2023 (29/03/2023)	0.0212	0.0213	0.0213	0.0212	0.0213
Tuesday 28 March 2023 (28/03/2023)	0.0210	0.0212	0.0212	0.0210	0.0211
Monday 27 March 2023 (27/03/2023)	0.0211	0.0210	0.0212	0.0210	0.0211
Friday 24 March 2023 (24/03/2023)	0.0213	0.0212	0.0212	0.0212	0.0212
Thursday 23 March 2023 (23/03/2023)	0.0211	0.0213	0.0213	0.0211	0.0212
Wednesday 22 March 2023 (22/03/2023)	0.0208	0.0211	0.0210	0.0208	0.0209
Tuesday 21 March 2023 (21/03/2023)	0.0208	0.0208	0.0208	0.0207	0.0208
Monday 20 March 2023 (20/03/2023)	0.0208	0.0207	0.0210	0.0207	0.0209
Friday 17 March 2023 (17/03/2023)	0.0209	0.0209	0.0210	0.0209	0.0210
Thursday 16 March 2023 (16/03/2023)	0.0209	0.0209	0.0209	0.0208	0.0209
Wednesday 15 March 2023 (15/03/2023)	0.0213	0.0209	0.0211	0.0210	0.0211
Tuesday 14 March 2023 (14/03/2023)	0.0211	0.0213	0.0213	0.0210	0.0212
Monday 13 March 2023 (13/03/2023)	0.0210	0.0211	0.0212	0.0211	0.0212
Friday 10 March 2023 (10/03/2023)	0.0207	0.0210	0.0210	0.0209	0.0210
Thursday 9 March 2023 (09/03/2023)	0.0207	0.0207	0.0207	0.0207	0.0207
Wednesday 8 March 2023 (08/03/2023)	0.0208	0.0207	0.0208	0.0206	0.0207
Tuesday 7 March 2023 (07/03/2023)	0.0211	0.0208	0.0209	0.0208	0.0209
Monday 6 March 2023 (06/03/2023)	0.0212	0.0211	0.0211	0.0211	0.0211
Friday 3 March 2023 (03/03/2023)	0.0212	0.0212	0.0212	0.0212	0.0212
Thursday 2 March 2023 (02/03/2023)	0.0212	0.0212	0.0212	0.0212	0.0212
Wednesday 1 March 2023 (01/03/2023)	0.0211	0.0212	0.0212	0.0210	0.0211
February
Tuesday 28 February 2023 (28/02/2023)	0.0209	0.0211	0.0210	0.0209	0.0210
Monday 27 February 2023 (27/02/2023)	0.0209	0.0209	0.0210	0.0208	0.0209
Friday 24 February 2023 (24/02/2023)	0.0212	0.0209	0.0210	0.0209	0.0210
Thursday 23 February 2023 (23/02/2023)	0.0211	0.0212	0.0212	0.0210	0.0211
Wednesday 22 February 2023 (22/02/2023)	0.0211	0.0211	0.0212	0.0210	0.0211
Tuesday 21 February 2023 (21/02/2023)	0.0213	0.0211	0.0213	0.0210	0.0212
Monday 20 February 2023 (20/02/2023)	0.0212	0.0213	0.0213	0.0212	0.0213
Friday 17 February 2023 (17/02/2023)	0.0212	0.0212	0.0212	0.0212	0.0212
Thursday 16 February 2023 (16/02/2023)	0.0213	0.0212	0.0213	0.0212	0.0213
Wednesday 15 February 2023 (15/02/2023)	0.0215	0.0213	0.0214	0.0214	0.0214
Tuesday 14 February 2023 (14/02/2023)	0.0215	0.0215	0.0216	0.0215	0.0216
Monday 13 February 2023 (13/02/2023)	0.0215	0.0215	0.0215	0.0214	0.0215
Friday 10 February 2023 (10/02/2023)	0.0217	0.0216	0.0217	0.0215	0.0216
Thursday 9 February 2023 (09/02/2023)	0.0217	0.0217	0.0217	0.0217	0.0217
Wednesday 8 February 2023 (08/02/2023)	0.0219	0.0217	0.0219	0.0216	0.0218
Tuesday 7 February 2023 (07/02/2023)	0.0218	0.0219	0.0218	0.0218	0.0218
Monday 6 February 2023 (06/02/2023)	0.0221	0.0218	0.0220	0.0218	0.0219
Friday 3 February 2023 (03/02/2023)	0.0226	0.0221	0.0223	0.0223	0.0223
Thursday 2 February 2023 (02/02/2023)	0.0226	0.0226	0.0226	0.0225	0.0226
Wednesday 1 February 2023 (01/02/2023)	0.0221	0.0225	0.0225	0.0222	0.0224
January
Tuesday 31 January 2023 (31/01/2023)	0.0221	0.0221	0.0221	0.0221	0.0221
Monday 30 January 2023 (30/01/2023)	0.0224	0.0221	0.0224	0.0222	0.0223
Friday 27 January 2023 (27/01/2023)	0.0224	0.0224	0.0224	0.0223	0.0224
Thursday 26 January 2023 (26/01/2023)	0.0225	0.0224	0.0226	0.0224	0.0225
Wednesday 25 January 2023 (25/01/2023)	0.0223	0.0224	0.0224	0.0224	0.0224
Tuesday 24 January 2023 (24/01/2023)	0.0224	0.0223	0.0223	0.0223	0.0223
Monday 23 January 2023 (23/01/2023)	0.0225	0.0224	0.0225	0.0223	0.0224
Friday 20 January 2023 (20/01/2023)	0.0222	0.0225	0.0225	0.0222	0.0224
Thursday 19 January 2023 (19/01/2023)	0.0225	0.0222	0.0225	0.0222	0.0224
Wednesday 18 January 2023 (18/01/2023)	0.0225	0.0225	0.0226	0.0225	0.0226
Tuesday 17 January 2023 (17/01/2023)	0.0226	0.0225	0.0226	0.0224	0.0225
Monday 16 January 2023 (16/01/2023)	0.0228	0.0226	0.0229	0.0225	0.0227
Friday 13 January 2023 (13/01/2023)	0.0230	0.0228	0.0230	0.0228	0.0229
Thursday 12 January 2023 (12/01/2023)	0.0227	0.0230	0.0229	0.0228	0.0229
Wednesday 11 January 2023 (11/01/2023)	0.0226	0.0227	0.0228	0.0226	0.0227
Tuesday 10 January 2023 (10/01/2023)	0.0227	0.0226	0.0227	0.0226	0.0227
Monday 9 January 2023 (09/01/2023)	0.0224	0.0227	0.0226	0.0225	0.0226
Friday 6 January 2023 (06/01/2023)	0.0224	0.0224	0.0224	0.0223	0.0224
Thursday 5 January 2023 (05/01/2023)	0.0228	0.0224	0.0226	0.0226	0.0226
Wednesday 4 January 2023 (04/01/2023)	0.0226	0.0228	0.0228	0.0227	0.0228
Tuesday 3 January 2023 (03/01/2023)	0.0226	0.0227	0.0226	0.0226	0.0226
Monday 2 January 2023 (02/01/2023)	0.0226	0.0226	0.0227	0.0226	0.0227

U.S. Dollar-Omani Rial History: 2015

Daily USD/OMR rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January