/

U.S. Dollar-New Zealand Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/NZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.7773, reached on 26/06/2026

The lowest level of 2026 was 1.6413 reached 29/01/2026

The average level of 2026 was 1.7086

Scroll down for a day-by-day record of USD/NZD values in 2026.

View Past and Historical Exchange Rates

USD/NZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 31 July 2026 (31/07/2026)
1.7007
1.7056
1.7056
1.6998
1.7027
Thursday 30 July 2026 (30/07/2026)
1.7253
1.7007
1.7277
1.6997
1.7137
Wednesday 29 July 2026 (29/07/2026)
1.7282
1.7253
1.7355
1.7163
1.7259
Tuesday 28 July 2026 (28/07/2026)
1.7319
1.7282
1.7355
1.7246
1.7301
Monday 27 July 2026 (27/07/2026)
1.7238
1.7319
1.7323
1.7211
1.7267
Friday 24 July 2026 (24/07/2026)
1.7326
1.7272
1.7334
1.7234
1.7284
Thursday 23 July 2026 (23/07/2026)
1.7191
1.7325
1.7354
1.7172
1.7263
Wednesday 22 July 2026 (22/07/2026)
1.7161
1.7191
1.7208
1.7142
1.7175
Tuesday 21 July 2026 (21/07/2026)
1.7128
1.7163
1.7174
1.7028
1.7101
Monday 20 July 2026 (20/07/2026)
1.7161
1.7127
1.7163
1.7054
1.7109
Friday 17 July 2026 (17/07/2026)
1.7115
1.7114
1.7167
1.7098
1.7133
Thursday 16 July 2026 (16/07/2026)
1.7095
1.7113
1.7142
1.7070
1.7106
Wednesday 15 July 2026 (15/07/2026)
1.7207
1.7094
1.7223
1.7055
1.7139
Tuesday 14 July 2026 (14/07/2026)
1.7391
1.7208
1.7398
1.7121
1.7260
Monday 13 July 2026 (13/07/2026)
1.7357
1.7392
1.7409
1.7276
1.7343
Friday 10 July 2026 (10/07/2026)
1.7376
1.7350
1.7393
1.7262
1.7328
Thursday 9 July 2026 (09/07/2026)
1.7545
1.7376
1.7567
1.7351
1.7459
Wednesday 8 July 2026 (08/07/2026)
1.7612
1.7544
1.7627
1.7483
1.7555
Tuesday 7 July 2026 (07/07/2026)
1.7539
1.7611
1.7629
1.7524
1.7577
Monday 6 July 2026 (06/07/2026)
1.7518
1.7539
1.7615
1.7504
1.7560
Friday 3 July 2026 (03/07/2026)
1.7552
1.7506
1.7575
1.7460
1.7518
Thursday 2 July 2026 (02/07/2026)
1.7629
1.7552
1.7643
1.7492
1.7568
Wednesday 1 July 2026 (01/07/2026)
1.7615
1.7630
1.7674
1.7577
1.7626

June

Tuesday 30 June 2026 (30/06/2026)
1.7696
1.7616
1.7728
1.7574
1.7651
Monday 29 June 2026 (29/06/2026)
1.7709
1.7697
1.7756
1.7672
1.7714
Friday 26 June 2026 (26/06/2026)
1.7707
1.7733
1.7773
1.7674
1.7724
Thursday 25 June 2026 (25/06/2026)
1.7699
1.7707
1.7749
1.7663
1.7706
Wednesday 24 June 2026 (24/06/2026)
1.7643
1.7698
1.7759
1.7618
1.7689
Tuesday 23 June 2026 (23/06/2026)
1.7502
1.7643
1.7658
1.7471
1.7565
Monday 22 June 2026 (22/06/2026)
1.7433
1.7502
1.7515
1.7420
1.7468
Friday 19 June 2026 (19/06/2026)
1.7380
1.7426
1.7472
1.7319
1.7396
Thursday 18 June 2026 (18/06/2026)
1.7335
1.7380
1.7395
1.7244
1.7320
Wednesday 17 June 2026 (17/06/2026)
1.7148
1.7336
1.7384
1.7137
1.7261
Tuesday 16 June 2026 (16/06/2026)
1.7175
1.7148
1.7253
1.7114
1.7184
Monday 15 June 2026 (15/06/2026)
1.7153
1.7176
1.7182
1.7052
1.7117
Friday 12 June 2026 (12/06/2026)
1.7136
1.7142
1.7208
1.7116
1.7162
Thursday 11 June 2026 (11/06/2026)
1.7251
1.7135
1.7332
1.7111
1.7222
Wednesday 10 June 2026 (10/06/2026)
1.7192
1.7251
1.7256
1.7145
1.7201
Tuesday 9 June 2026 (09/06/2026)
1.7212
1.7192
1.7244
1.7100
1.7172
Monday 8 June 2026 (08/06/2026)
1.7285
1.7212
1.7294
1.7133
1.7214
Friday 5 June 2026 (05/06/2026)
1.7045
1.7252
1.7272
1.6994
1.7133
Thursday 4 June 2026 (04/06/2026)
1.7065
1.7044
1.7068
1.6986
1.7027
Wednesday 3 June 2026 (03/06/2026)
1.6878
1.7066
1.7071
1.6848
1.6960
Tuesday 2 June 2026 (02/06/2026)
1.6854
1.6877
1.6896
1.6819
1.6858
Monday 1 June 2026 (01/06/2026)
1.6745
1.6854
1.6917
1.6696
1.6807

May

Friday 29 May 2026 (29/05/2026)
1.6852
1.6698
1.6869
1.6683
1.6776
Thursday 28 May 2026 (28/05/2026)
1.6945
1.6851
1.7051
1.6849
1.6950
Wednesday 27 May 2026 (27/05/2026)
1.7133
1.6944
1.7135
1.6915
1.7025
Tuesday 26 May 2026 (26/05/2026)
1.7027
1.7133
1.7147
1.7027
1.7087
Monday 25 May 2026 (25/05/2026)
1.7021
1.7027
1.7057
1.7001
1.7029
Friday 22 May 2026 (22/05/2026)
1.7024
1.7096
1.7109
1.7004
1.7057
Thursday 21 May 2026 (21/05/2026)
1.7037
1.7023
1.7104
1.6983
1.7044
Wednesday 20 May 2026 (20/05/2026)
1.7138
1.7036
1.7195
1.6985
1.7090
Tuesday 19 May 2026 (19/05/2026)
1.7021
1.7137
1.7189
1.7009
1.7099
Monday 18 May 2026 (18/05/2026)
1.7090
1.7021
1.7173
1.7002
1.7088
Friday 15 May 2026 (15/05/2026)
1.6912
1.7126
1.7136
1.6893
1.7015
Thursday 14 May 2026 (14/05/2026)
1.6846
1.6915
1.6923
1.6829
1.6876
Wednesday 13 May 2026 (13/05/2026)
1.6800
1.6846
1.6891
1.6762
1.6827
Tuesday 12 May 2026 (12/05/2026)
1.6768
1.6800
1.6851
1.6753
1.6802
Monday 11 May 2026 (11/05/2026)
1.6773
1.6768
1.6846
1.6753
1.6800
Friday 8 May 2026 (08/05/2026)
1.6838
1.6760
1.6861
1.6753
1.6807
Thursday 7 May 2026 (07/05/2026)
1.6793
1.6840
1.6844
1.6713
1.6779
Wednesday 6 May 2026 (06/05/2026)
1.6989
1.6793
1.7015
1.6692
1.6854
Tuesday 5 May 2026 (05/05/2026)
1.7028
1.6988
1.7074
1.6933
1.7004
Monday 4 May 2026 (04/05/2026)
1.6952
1.7029
1.7063
1.6874
1.6969
Friday 1 May 2026 (01/05/2026)
1.6924
1.6955
1.6987
1.6878
1.6933

April

Thursday 30 April 2026 (30/04/2026)
1.7155
1.6923
1.7177
1.6919
1.7048
Wednesday 29 April 2026 (29/04/2026)
1.6991
1.7156
1.7196
1.6973
1.7085
Tuesday 28 April 2026 (28/04/2026)
1.6927
1.6992
1.7047
1.6898
1.6973
Monday 27 April 2026 (27/04/2026)
1.7037
1.6926
1.7070
1.6881
1.6976
Friday 24 April 2026 (24/04/2026)
1.7083
1.7004
1.7122
1.6997
1.7060
Thursday 23 April 2026 (23/04/2026)
1.6934
1.7084
1.7120
1.6915
1.7018
Wednesday 22 April 2026 (22/04/2026)
1.6967
1.6935
1.6989
1.6884
1.6937
Tuesday 21 April 2026 (21/04/2026)
1.6976
1.6967
1.7029
1.6890
1.6960
Monday 20 April 2026 (20/04/2026)
1.7065
1.6975
1.7094
1.6964
1.7029
Friday 17 April 2026 (17/04/2026)
1.6976
1.6999
1.7006
1.6866
1.6936
Thursday 16 April 2026 (16/04/2026)
1.6914
1.6977
1.7000
1.6885
1.6943
Wednesday 15 April 2026 (15/04/2026)
1.6946
1.6913
1.6972
1.6894
1.6933
Tuesday 14 April 2026 (14/04/2026)
1.7043
1.6945
1.7074
1.6892
1.6983
Monday 13 April 2026 (13/04/2026)
1.7243
1.7044
1.7256
1.7025
1.7141
Friday 10 April 2026 (10/04/2026)
1.7065
1.7129
1.7145
1.7039
1.7092
Thursday 9 April 2026 (09/04/2026)
1.7176
1.7064
1.7192
1.7025
1.7109
Wednesday 8 April 2026 (08/04/2026)
1.7447
1.7176
1.7489
1.7069
1.7279
Tuesday 7 April 2026 (07/04/2026)
1.7508
1.7445
1.7575
1.7441
1.7508
Monday 6 April 2026 (06/04/2026)
1.7548
1.7507
1.7601
1.7454
1.7528
Friday 3 April 2026 (03/04/2026)
1.7493
1.7572
1.7593
1.7481
1.7537
Thursday 2 April 2026 (02/04/2026)
1.7384
1.7492
1.7544
1.7366
1.7455
Wednesday 1 April 2026 (01/04/2026)
1.7403
1.7383
1.7450
1.7308
1.7379

March

Tuesday 31 March 2026 (31/03/2026)
1.7479
1.7402
1.7542
1.7395
1.7469
Monday 30 March 2026 (30/03/2026)
1.7393
1.7479
1.7544
1.7377
1.7461
Friday 27 March 2026 (27/03/2026)
1.7356
1.7405
1.7427
1.7307
1.7367
Thursday 26 March 2026 (26/03/2026)
1.7223
1.7357
1.7390
1.7214
1.7302
Wednesday 25 March 2026 (25/03/2026)
1.7134
1.7223
1.7229
1.7113
1.7171
Tuesday 24 March 2026 (24/03/2026)
1.7070
1.7134
1.7259
1.7038
1.7149
Monday 23 March 2026 (23/03/2026)
1.7171
1.7069
1.7354
1.6986
1.7170
Friday 20 March 2026 (20/03/2026)
1.7023
1.7146
1.7188
1.6972
1.7080
Thursday 19 March 2026 (19/03/2026)
1.7251
1.7024
1.7285
1.6973
1.7129
Wednesday 18 March 2026 (18/03/2026)
1.7070
1.7251
1.7275
1.7028
1.7152
Tuesday 17 March 2026 (17/03/2026)
1.7063
1.7070
1.7191
1.7039
1.7115
Monday 16 March 2026 (16/03/2026)
1.7283
1.7063
1.7306
1.7040
1.7173
Friday 13 March 2026 (13/03/2026)
1.7081
1.7316
1.7323
1.7058
1.7191
Thursday 12 March 2026 (12/03/2026)
1.6911
1.7081
1.7091
1.6902
1.6997
Wednesday 11 March 2026 (11/03/2026)
1.6866
1.6911
1.6934
1.6812
1.6873
Tuesday 10 March 2026 (10/03/2026)
1.6853
1.6865
1.6927
1.6766
1.6847
Monday 9 March 2026 (09/03/2026)
1.7029
1.6854
1.7098
1.6849
1.6974
Friday 6 March 2026 (06/03/2026)
1.6961
1.6946
1.7071
1.6904
1.6988
Thursday 5 March 2026 (05/03/2026)
1.6832
1.6960
1.7027
1.6811
1.6919
Wednesday 4 March 2026 (04/03/2026)
1.6981
1.6832
1.7060
1.6828
1.6944
Tuesday 3 March 2026 (03/03/2026)
1.6830
1.6980
1.7134
1.6791
1.6963
Monday 2 March 2026 (02/03/2026)
1.6800
1.6830
1.6902
1.6681
1.6792

February

Friday 27 February 2026 (27/02/2026)
1.6723
1.6675
1.6749
1.6654
1.6702
Thursday 26 February 2026 (26/02/2026)
1.6665
1.6723
1.6786
1.6631
1.6709
Wednesday 25 February 2026 (25/02/2026)
1.6764
1.6664
1.6779
1.6660
1.6720
Tuesday 24 February 2026 (24/02/2026)
1.6790
1.6763
1.6828
1.6739
1.6784
Monday 23 February 2026 (23/02/2026)
1.6719
1.6789
1.6802
1.6656
1.6729
Friday 20 February 2026 (20/02/2026)
1.6742
1.6736
1.6840
1.6708
1.6774
Thursday 19 February 2026 (19/02/2026)
1.6764
1.6742
1.6817
1.6693
1.6755
Wednesday 18 February 2026 (18/02/2026)
1.6531
1.6765
1.6773
1.6520
1.6647
Tuesday 17 February 2026 (17/02/2026)
1.6576
1.6531
1.6654
1.6526
1.6590
Monday 16 February 2026 (16/02/2026)
1.6584
1.6575
1.6613
1.6533
1.6573
Friday 13 February 2026 (13/02/2026)
1.6569
1.6556
1.6626
1.6527
1.6577
Thursday 12 February 2026 (12/02/2026)
1.6535
1.6568
1.6595
1.6458
1.6527
Wednesday 11 February 2026 (11/02/2026)
1.6545
1.6533
1.6598
1.6465
1.6532
Tuesday 10 February 2026 (10/02/2026)
1.6513
1.6546
1.6574
1.6498
1.6536
Monday 9 February 2026 (09/02/2026)
1.6630
1.6510
1.6674
1.6502
1.6588
Friday 6 February 2026 (06/02/2026)
1.6808
1.6623
1.6868
1.6592
1.6730
Thursday 5 February 2026 (05/02/2026)
1.6657
1.6807
1.6811
1.6639
1.6725
Wednesday 4 February 2026 (04/02/2026)
1.6540
1.6656
1.6701
1.6516
1.6609
Tuesday 3 February 2026 (03/02/2026)
1.6670
1.6539
1.6679
1.6492
1.6586
Monday 2 February 2026 (02/02/2026)
1.6627
1.6669
1.6692
1.6574
1.6633

January

Friday 30 January 2026 (30/01/2026)
1.6451
1.6608
1.6638
1.6445
1.6542
Thursday 29 January 2026 (29/01/2026)
1.6500
1.6450
1.6603
1.6413
1.6508
Wednesday 28 January 2026 (28/01/2026)
1.6541
1.6499
1.6645
1.6496
1.6571
Tuesday 27 January 2026 (27/01/2026)
1.6740
1.6541
1.6792
1.6527
1.6660
Monday 26 January 2026 (26/01/2026)
1.6771
1.6740
1.6840
1.6669
1.6755
Friday 23 January 2026 (23/01/2026)
1.6874
1.6806
1.6973
1.6803
1.6888
Thursday 22 January 2026 (22/01/2026)
1.7112
1.6873
1.7137
1.6868
1.7003
Wednesday 21 January 2026 (21/01/2026)
1.7146
1.7111
1.7178
1.7047
1.7113
Tuesday 20 January 2026 (20/01/2026)
1.7243
1.7145
1.7274
1.7090
1.7182
Monday 19 January 2026 (19/01/2026)
1.7413
1.7242
1.7418
1.7233
1.7326
Friday 16 January 2026 (16/01/2026)
1.7414
1.7386
1.7421
1.7339
1.7380
Thursday 15 January 2026 (15/01/2026)
1.7397
1.7415
1.7465
1.7383
1.7424
Wednesday 14 January 2026 (14/01/2026)
1.7432
1.7396
1.7450
1.7373
1.7412
Tuesday 13 January 2026 (13/01/2026)
1.7326
1.7433
1.7435
1.7296
1.7366
Monday 12 January 2026 (12/01/2026)
1.7451
1.7325
1.7469
1.7316
1.7393
Friday 9 January 2026 (09/01/2026)
1.7386
1.7446
1.7509
1.7380
1.7445
Thursday 8 January 2026 (08/01/2026)
1.7323
1.7385
1.7429
1.7304
1.7367
Wednesday 7 January 2026 (07/01/2026)
1.7289
1.7322
1.7331
1.7261
1.7296
Tuesday 6 January 2026 (06/01/2026)
1.7276
1.7288
1.7334
1.7210
1.7272
Monday 5 January 2026 (05/01/2026)
1.7360
1.7275
1.7416
1.7265
1.7341
Friday 2 January 2026 (02/01/2026)
1.7381
1.7332
1.7386
1.7307
1.7347
Thursday 1 January 2026 (01/01/2026)
1.7382
1.7382
1.7382
1.7382
1.7382