/

U.S. Dollar-New Zealand Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/NZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.7601, reached on 06/04/2026

The lowest level of 2026 was 1.6413 reached 29/01/2026

The average level of 2026 was 1.7001

Scroll down for a day-by-day record of USD/NZD values in 2026.

View Past and Historical Exchange Rates

USD/NZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
1.6976
1.6893
1.7002
1.6890
1.6946
Monday 20 April 2026 (20/04/2026)
1.7065
1.6975
1.7094
1.6964
1.7029
Friday 17 April 2026 (17/04/2026)
1.6976
1.6999
1.7006
1.6866
1.6936
Thursday 16 April 2026 (16/04/2026)
1.6914
1.6977
1.7000
1.6885
1.6943
Wednesday 15 April 2026 (15/04/2026)
1.6946
1.6913
1.6972
1.6894
1.6933
Tuesday 14 April 2026 (14/04/2026)
1.7043
1.6945
1.7074
1.6892
1.6983
Monday 13 April 2026 (13/04/2026)
1.7243
1.7044
1.7256
1.7025
1.7141
Friday 10 April 2026 (10/04/2026)
1.7065
1.7129
1.7145
1.7039
1.7092
Thursday 9 April 2026 (09/04/2026)
1.7176
1.7064
1.7192
1.7025
1.7109
Wednesday 8 April 2026 (08/04/2026)
1.7447
1.7176
1.7489
1.7069
1.7279
Tuesday 7 April 2026 (07/04/2026)
1.7508
1.7445
1.7575
1.7441
1.7508
Monday 6 April 2026 (06/04/2026)
1.7548
1.7507
1.7601
1.7454
1.7528
Friday 3 April 2026 (03/04/2026)
1.7493
1.7572
1.7593
1.7481
1.7537
Thursday 2 April 2026 (02/04/2026)
1.7384
1.7492
1.7544
1.7366
1.7455
Wednesday 1 April 2026 (01/04/2026)
1.7403
1.7383
1.7450
1.7308
1.7379

March

Tuesday 31 March 2026 (31/03/2026)
1.7479
1.7402
1.7542
1.7395
1.7469
Monday 30 March 2026 (30/03/2026)
1.7393
1.7479
1.7544
1.7377
1.7461
Friday 27 March 2026 (27/03/2026)
1.7356
1.7405
1.7427
1.7307
1.7367
Thursday 26 March 2026 (26/03/2026)
1.7223
1.7357
1.7390
1.7214
1.7302
Wednesday 25 March 2026 (25/03/2026)
1.7134
1.7223
1.7229
1.7113
1.7171
Tuesday 24 March 2026 (24/03/2026)
1.7070
1.7134
1.7259
1.7038
1.7149
Monday 23 March 2026 (23/03/2026)
1.7171
1.7069
1.7354
1.6986
1.7170
Friday 20 March 2026 (20/03/2026)
1.7023
1.7146
1.7188
1.6972
1.7080
Thursday 19 March 2026 (19/03/2026)
1.7251
1.7024
1.7285
1.6973
1.7129
Wednesday 18 March 2026 (18/03/2026)
1.7070
1.7251
1.7275
1.7028
1.7152
Tuesday 17 March 2026 (17/03/2026)
1.7063
1.7070
1.7191
1.7039
1.7115
Monday 16 March 2026 (16/03/2026)
1.7283
1.7063
1.7306
1.7040
1.7173
Friday 13 March 2026 (13/03/2026)
1.7081
1.7316
1.7323
1.7058
1.7191
Thursday 12 March 2026 (12/03/2026)
1.6911
1.7081
1.7091
1.6902
1.6997
Wednesday 11 March 2026 (11/03/2026)
1.6866
1.6911
1.6934
1.6812
1.6873
Tuesday 10 March 2026 (10/03/2026)
1.6853
1.6865
1.6927
1.6766
1.6847
Monday 9 March 2026 (09/03/2026)
1.7029
1.6854
1.7098
1.6849
1.6974
Friday 6 March 2026 (06/03/2026)
1.6961
1.6946
1.7071
1.6904
1.6988
Thursday 5 March 2026 (05/03/2026)
1.6832
1.6960
1.7027
1.6811
1.6919
Wednesday 4 March 2026 (04/03/2026)
1.6981
1.6832
1.7060
1.6828
1.6944
Tuesday 3 March 2026 (03/03/2026)
1.6830
1.6980
1.7134
1.6791
1.6963
Monday 2 March 2026 (02/03/2026)
1.6800
1.6830
1.6902
1.6681
1.6792

February

Friday 27 February 2026 (27/02/2026)
1.6723
1.6675
1.6749
1.6654
1.6702
Thursday 26 February 2026 (26/02/2026)
1.6665
1.6723
1.6786
1.6631
1.6709
Wednesday 25 February 2026 (25/02/2026)
1.6764
1.6664
1.6779
1.6660
1.6720
Tuesday 24 February 2026 (24/02/2026)
1.6790
1.6763
1.6828
1.6739
1.6784
Monday 23 February 2026 (23/02/2026)
1.6719
1.6789
1.6802
1.6656
1.6729
Friday 20 February 2026 (20/02/2026)
1.6742
1.6736
1.6840
1.6708
1.6774
Thursday 19 February 2026 (19/02/2026)
1.6764
1.6742
1.6817
1.6693
1.6755
Wednesday 18 February 2026 (18/02/2026)
1.6531
1.6765
1.6773
1.6520
1.6647
Tuesday 17 February 2026 (17/02/2026)
1.6576
1.6531
1.6654
1.6526
1.6590
Monday 16 February 2026 (16/02/2026)
1.6584
1.6575
1.6613
1.6533
1.6573
Friday 13 February 2026 (13/02/2026)
1.6569
1.6556
1.6626
1.6527
1.6577
Thursday 12 February 2026 (12/02/2026)
1.6535
1.6568
1.6595
1.6458
1.6527
Wednesday 11 February 2026 (11/02/2026)
1.6545
1.6533
1.6598
1.6465
1.6532
Tuesday 10 February 2026 (10/02/2026)
1.6513
1.6546
1.6574
1.6498
1.6536
Monday 9 February 2026 (09/02/2026)
1.6630
1.6510
1.6674
1.6502
1.6588
Friday 6 February 2026 (06/02/2026)
1.6808
1.6623
1.6868
1.6592
1.6730
Thursday 5 February 2026 (05/02/2026)
1.6657
1.6807
1.6811
1.6639
1.6725
Wednesday 4 February 2026 (04/02/2026)
1.6540
1.6656
1.6701
1.6516
1.6609
Tuesday 3 February 2026 (03/02/2026)
1.6670
1.6539
1.6679
1.6492
1.6586
Monday 2 February 2026 (02/02/2026)
1.6627
1.6669
1.6692
1.6574
1.6633

January

Friday 30 January 2026 (30/01/2026)
1.6451
1.6608
1.6638
1.6445
1.6542
Thursday 29 January 2026 (29/01/2026)
1.6500
1.6450
1.6603
1.6413
1.6508
Wednesday 28 January 2026 (28/01/2026)
1.6541
1.6499
1.6645
1.6496
1.6571
Tuesday 27 January 2026 (27/01/2026)
1.6740
1.6541
1.6792
1.6527
1.6660
Monday 26 January 2026 (26/01/2026)
1.6771
1.6740
1.6840
1.6669
1.6755
Friday 23 January 2026 (23/01/2026)
1.6874
1.6806
1.6973
1.6803
1.6888
Thursday 22 January 2026 (22/01/2026)
1.7112
1.6873
1.7137
1.6868
1.7003
Wednesday 21 January 2026 (21/01/2026)
1.7146
1.7111
1.7178
1.7047
1.7113
Tuesday 20 January 2026 (20/01/2026)
1.7243
1.7145
1.7274
1.7090
1.7182
Monday 19 January 2026 (19/01/2026)
1.7413
1.7242
1.7418
1.7233
1.7326
Friday 16 January 2026 (16/01/2026)
1.7414
1.7386
1.7421
1.7339
1.7380
Thursday 15 January 2026 (15/01/2026)
1.7397
1.7415
1.7465
1.7383
1.7424
Wednesday 14 January 2026 (14/01/2026)
1.7432
1.7396
1.7450
1.7373
1.7412
Tuesday 13 January 2026 (13/01/2026)
1.7326
1.7433
1.7435
1.7296
1.7366
Monday 12 January 2026 (12/01/2026)
1.7451
1.7325
1.7469
1.7316
1.7393
Friday 9 January 2026 (09/01/2026)
1.7386
1.7446
1.7509
1.7380
1.7445
Thursday 8 January 2026 (08/01/2026)
1.7323
1.7385
1.7429
1.7304
1.7367
Wednesday 7 January 2026 (07/01/2026)
1.7289
1.7322
1.7331
1.7261
1.7296
Tuesday 6 January 2026 (06/01/2026)
1.7276
1.7288
1.7334
1.7210
1.7272
Monday 5 January 2026 (05/01/2026)
1.7360
1.7275
1.7416
1.7265
1.7341
Friday 2 January 2026 (02/01/2026)
1.7381
1.7332
1.7386
1.7307
1.7347
Thursday 1 January 2026 (01/01/2026)
1.7382
1.7382
1.7382
1.7382
1.7382